Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engie Sa (OP: ENGQF )

17.19 +1.14 (+7.10%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 38.25 38.25 38.25 38.25 168 -2.80(-6.82%)
Jan 27, 2009 41.05 41.05 41.05 0 +0.00(+0.00%)
Jan 26, 2009 41.05 41.05 41.05 41.05 200 -3.85(-8.57%)
Jan 12, 2009 44.90 44.90 44.90 0 +0.00(+0.00%)
Jan 09, 2009 44.90 44.90 44.90 44.90 284 -3.95(-8.09%)
Jan 05, 2009 48.85 48.85 48.85 0 +0.00(+0.00%)
Jan 02, 2009 48.85 48.85 48.85 48.85 3,948 +0.35(+0.72%)
Dec 31, 2008 48.50 48.50 48.50 0 +0.00(+0.00%)
Dec 30, 2008 48.50 48.50 48.50 48.50 811 +0.98(+2.05%)
Dec 23, 2008 47.52 47.52 47.52 47.52 120 +0.99(+2.13%)
Dec 19, 2008 46.53 46.53 46.53 0 +0.48(+1.05%)
Dec 18, 2008 46.05 46.05 46.05 46.05 100 +4.55(+10.96%)
Dec 16, 2008 41.50 41.50 41.50 0 +0.00(+0.00%)
Dec 15, 2008 41.50 41.50 41.50 41.50 273 +1.75(+4.40%)
Dec 09, 2008 39.75 39.75 39.75 0 +0.00(+0.00%)
Dec 08, 2008 38.85 39.75 38.85 39.75 300 +3.25(+8.90%)
Dec 05, 2008 36.50 36.50 36.50 0 +0.00(+0.00%)
Dec 04, 2008 36.50 36.50 36.50 36.50 294 -3.77(-9.36%)
Nov 28, 2008 40.27 40.27 40.27 40.27 1,483 +0.00(+0.00%)
Nov 26, 2008 40.27 40.27 40.27 40.27 10,565 -0.73(-1.78%)
Nov 25, 2008 41.00 41.00 41.00 0 +0.00(+0.00%)
Nov 24, 2008 41.00 41.00 41.00 41.00 745 -1.00(-2.38%)
Nov 21, 2008 42.00 42.00 42.00 0 +0.00(+0.00%)
Nov 20, 2008 42.00 42.00 42.00 42.00 462 -4.00(-8.70%)
Nov 19, 2008 46.00 46.40 46.00 46.00 1,455 +1.95(+4.43%)
Nov 07, 2008 44.05 44.05 44.05 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.