Indicators

Osram Licht Ag (OP: OSAGF )

55.00 UNCHANGED

Last Price Updated: 10:28 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2016		42.37	42.37	42.37	0	+0.89(+2.15%)
Jan 22, 2016		41.48	41.48	41.48	0	+0.98(+2.42%)
Jan 21, 2016	40.50	40.50	40.50	40.50	156	+0.60(+1.50%)
Jan 08, 2016		39.90	39.90	39.90	10	-2.85(-6.67%)
Dec 30, 2015		42.75	42.75	42.75	0	-0.17(-0.40%)
Dec 23, 2015		42.92	42.92	42.92	233	+2.98(+7.46%)
Dec 07, 2015		39.94	39.94	39.94	68	-0.66(-1.63%)
Dec 04, 2015	40.60	40.60	40.60	40.60	417	+0.63(+1.58%)
Dec 02, 2015		39.97	39.97	39.97	0	-1.36(-3.29%)
Nov 23, 2015		41.33	41.33	41.33	0	+0.33(+0.80%)
Nov 16, 2015		41.00	41.00	41.00	0	-0.65(-1.56%)
Nov 12, 2015		41.65	41.65	41.65	0	+2.00(+5.04%)
Nov 11, 2015	40.30	40.92	39.05	39.65	2,516	-15.75(-28.43%)
Nov 10, 2015	54.85	55.40	54.85	55.40	311	-1.23(-2.17%)
Nov 09, 2015	56.45	56.63	56.45	56.63	300	-1.82(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.