Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chartwell Retirement (OP: CWSRF )

9.260 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2022 9.700 10 -0.02(-0.21%)
Jan 25, 2022 9.720 0 -0.24(-2.41%)
Jan 20, 2022 9.960 13 +0.02(+0.20%)
Jan 19, 2022 9.880 9.940 9.880 9.940 316 +0.12(+1.22%)
Jan 18, 2022 9.740 9.840 9.200 9.820 1,007 -0.02(-0.21%)
Jan 12, 2022 9.841 0 +0.01(+0.11%)
Jan 11, 2022 9.830 9.830 9.830 9.830 100 +0.20(+2.08%)
Jan 10, 2022 9.630 9.630 9.630 9.630 100 +0.13(+1.37%)
Jan 05, 2022 9.500 9.500 9.500 27 -0.08(-0.84%)
Jan 04, 2022 9.500 9.580 9.500 9.580 10,181 -0.83(-7.97%)
Jan 03, 2022 10.41 10.41 8.080 10.41 600 +1.15(+12.42%)
Dec 30, 2021 9.260 9.260 9.260 0 +0.09(+1.00%)
Dec 29, 2021 9.168 9.168 9.168 9.168 101 +0.14(+1.53%)
Dec 23, 2021 9.030 9.030 9.030 0 +0.27(+3.13%)
Dec 21, 2021 8.756 8.756 8.756 0 +0.32(+3.75%)
Dec 20, 2021 8.440 8.440 8.440 8.440 100 -0.28(-3.21%)
Dec 17, 2021 8.620 8.730 8.620 8.720 803 -0.06(-0.68%)
Dec 16, 2021 8.760 8.780 8.760 8.780 1,120 +0.00(+0.00%)
Dec 15, 2021 8.720 8.783 8.570 8.780 1,600 -0.07(-0.79%)
Dec 13, 2021 8.850 8.850 8.850 50 -0.13(-1.45%)
Dec 07, 2021 8.980 8.980 8.980 0 +0.12(+1.35%)
Dec 06, 2021 8.860 8.860 8.860 8.860 100 +0.21(+2.43%)
Dec 03, 2021 8.670 8.670 8.650 8.650 200 -0.02(-0.23%)
Dec 02, 2021 8.650 8.670 8.632 8.670 405 -0.11(-1.25%)
Dec 01, 2021 8.780 8.780 8.780 8.780 134 +0.18(+2.09%)
Nov 30, 2021 8.580 8.600 8.580 8.600 17,110 -0.37(-4.12%)
Nov 29, 2021 8.970 9.186 8.970 8.970 1,102 -0.38(-4.04%)
Nov 24, 2021 9.348 9.348 9.348 7 -0.01(-0.11%)
Nov 19, 2021 9.358 9.358 9.358 0 -0.12(-1.30%)
Nov 18, 2021 9.481 9.481 9.481 9.481 2,000 -0.13(-1.34%)
Nov 17, 2021 9.550 9.610 9.550 9.610 2,015 +0.09(+0.95%)
Nov 15, 2021 9.520 9.520 9.520 0 +0.10(+1.06%)
Nov 12, 2021 9.540 9.590 9.420 9.420 1,600 -0.44(-4.46%)
Nov 11, 2021 9.880 9.880 9.850 9.860 775 -0.06(-0.60%)
Nov 09, 2021 9.920 9.920 9.920 9.920 700 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.