Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chartwell Retirement (OP: CWSRF )

9.260 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 10.69 10.69 10.69 0 -0.05(-0.43%)
Jan 28, 2020 10.74 10.74 10.74 0 -0.01(-0.10%)
Jan 27, 2020 10.75 10.75 10.75 1 +0.00(+0.00%)
Jan 24, 2020 10.75 10.75 10.75 1 +0.00(+0.00%)
Jan 17, 2020 10.75 10.75 10.75 0 +0.00(+0.00%)
Jan 09, 2020 10.75 10.75 10.75 0 +0.00(+0.00%)
Jan 07, 2020 10.75 10.75 10.75 0 -0.02(-0.22%)
Jan 06, 2020 10.72 10.77 10.72 10.77 1,300 +0.02(+0.15%)
Jan 03, 2020 10.76 10.76 10.76 10.76 1,000 -0.00(-0.04%)
Jan 02, 2020 10.76 10.76 10.76 5 +0.00(+0.00%)
Dec 31, 2019 10.76 10.76 10.76 10.76 700 +0.01(+0.12%)
Dec 20, 2019 10.75 10.75 10.75 0 +0.06(+0.55%)
Dec 17, 2019 10.69 10.69 10.69 0 +0.00(+0.00%)
Dec 16, 2019 10.78 10.78 10.69 10.69 2,491 -0.31(-2.78%)
Dec 09, 2019 10.99 10.99 10.99 0 +0.20(+1.86%)
Nov 21, 2019 10.79 10.79 10.79 0 -0.02(-0.16%)
Nov 20, 2019 10.81 10.81 10.81 10.81 300 -0.40(-3.60%)
Nov 18, 2019 11.21 11.21 11.21 0 +0.00(+0.00%)
Nov 11, 2019 11.21 11.21 11.21 0 +0.00(+0.00%)
Nov 08, 2019 11.21 11.21 11.21 14 +0.00(+0.00%)
Nov 07, 2019 11.21 11.21 11.21 148 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.