Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chartwell Retirement (OP: CWSRF )

9.000 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2018 12.85 12.85 12.85 0 +0.13(+1.01%)
Jan 23, 2018 12.72 12.72 12.72 0 -0.11(-0.89%)
Jan 18, 2018 12.84 12.84 12.84 0 +0.13(+1.05%)
Jan 16, 2018 12.70 12.70 12.70 9,012 -0.53(-4.02%)
Jan 05, 2018 13.23 13.23 13.23 0 +0.12(+0.95%)
Jan 03, 2018 13.11 13.11 13.11 50 +0.26(+2.02%)
Dec 28, 2017 12.85 12.85 12.85 0 +0.45(+3.63%)
Dec 20, 2017 12.40 12.40 12.40 0 -0.08(-0.61%)
Dec 15, 2017 12.48 12.48 12.48 0 +0.15(+1.24%)
Dec 13, 2017 12.32 12.32 12.32 0 +0.14(+1.19%)
Dec 07, 2017 12.18 12.18 12.18 0 +0.08(+0.65%)
Nov 21, 2017 12.10 12.10 12.10 0 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.