Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chartwell Retirement (OP: CWSRF )

9.260 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 11.50 11.50 11.50 0 +0.20(+1.76%)
Jan 17, 2017 11.30 11.30 11.30 13 +0.42(+3.89%)
Jan 04, 2017 10.88 10.88 10.88 0 -0.02(-0.21%)
Dec 08, 2016 10.90 10.90 10.90 0 +0.34(+3.22%)
Dec 07, 2016 10.56 10.56 10.56 10.56 200 +0.05(+0.50%)
Dec 06, 2016 10.51 10.51 10.51 10.51 229 -0.27(-2.53%)
Nov 23, 2016 10.78 10.78 10.78 0 -0.11(-1.00%)
Nov 21, 2016 10.89 10.89 10.89 0 +0.20(+1.85%)
Nov 18, 2016 10.69 10.69 10.69 10.69 1,000 -0.10(-0.97%)
Nov 16, 2016 10.80 10.80 10.80 0 +0.06(+0.53%)
Nov 10, 2016 10.74 10.74 10.74 50 -0.32(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.