Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mason Resources Inc (OP: MGPHF )

0.0885 -0.0030 (-3.28%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1240 0.1240 0.1188 0.1188 25,000 -0.01(-5.26%)
Jan 30, 2024 0.1230 0.1254 0.1230 0.1254 5,710 -0.00(-2.18%)
Jan 29, 2024 0.1268 0.1282 0.1265 0.1282 20,845 +0.01(+4.57%)
Jan 26, 2024 0.1226 0.1226 0.1226 0.1226 2,550 +0.00(+1.66%)
Jan 25, 2024 0.1210 0.1234 0.1185 0.1206 5,451 +0.00(+1.34%)
Jan 24, 2024 0.1241 0.1242 0.1181 0.1190 38,116 -0.01(-5.85%)
Jan 23, 2024 0.1439 0.1439 0.1225 0.1264 109,701 -0.03(-19.08%)
Jan 22, 2024 0.1604 0.1759 0.1562 0.1562 24,345 +0.00(+2.09%)
Jan 19, 2024 0.1515 0.1535 0.1515 0.1530 37,717 -0.00(-2.67%)
Jan 18, 2024 0.1510 0.1572 0.1487 0.1572 12,655 +0.01(+4.11%)
Jan 17, 2024 0.1500 0.1510 0.1500 0.1510 30,844 -0.00(-0.53%)
Jan 16, 2024 0.1591 0.1591 0.1518 0.1518 4,985 +0.00(+1.20%)
Jan 12, 2024 0.1560 0.1560 0.1500 0.1500 45,180 -0.01(-4.76%)
Jan 11, 2024 0.1580 0.1580 0.1575 0.1575 55,770 -0.00(-0.57%)
Jan 10, 2024 0.1560 0.1595 0.1560 0.1584 39,706 +0.00(+1.54%)
Jan 09, 2024 0.1649 0.1649 0.1560 0.1560 17,165 -0.00(-2.50%)
Jan 08, 2024 0.1500 0.1600 0.1500 0.1600 13,936 +0.01(+3.69%)
Jan 05, 2024 0.1606 0.1606 0.1500 0.1543 39,320 -0.00(-2.03%)
Jan 04, 2024 0.1508 0.1599 0.1508 0.1575 5,481 -0.00(-1.62%)
Jan 03, 2024 0.1650 0.1650 0.1601 0.1601 1,345 -0.00(-1.96%)
Jan 02, 2024 0.1700 0.1700 0.1595 0.1633 9,129 -0.00(-0.73%)
Dec 29, 2023 0.1699 0.1700 0.1638 0.1645 5,586 +0.01(+3.92%)
Dec 28, 2023 0.1572 0.1583 0.1569 0.1583 4,050 -0.00(-0.38%)
Dec 27, 2023 0.1500 0.1613 0.1500 0.1589 28,343 +0.01(+4.54%)
Dec 26, 2023 0.1586 0.1611 0.1520 0.1520 6,875 -0.01(-8.87%)
Dec 22, 2023 0.1500 0.1818 0.1500 0.1668 9,415 +0.01(+3.67%)
Dec 21, 2023 0.1575 0.1609 0.1530 0.1609 91,018 +0.00(+2.61%)
Dec 20, 2023 0.1608 0.1624 0.1568 0.1568 12,209 -0.00(-1.94%)
Dec 19, 2023 0.1600 0.1600 0.1599 0.1599 1,100 -0.00(-0.06%)
Dec 18, 2023 0.1700 0.1700 0.1600 0.1600 5,576 -0.00(-1.54%)
Dec 15, 2023 0.1500 0.1625 0.1500 0.1625 58,800 +0.00(+0.12%)
Dec 14, 2023 0.1619 0.1667 0.1600 0.1623 68,400 -0.01(-3.28%)
Dec 13, 2023 0.1640 0.1678 0.1640 0.1678 4,922 -0.00(-1.18%)
Dec 12, 2023 0.1652 0.1698 0.1650 0.1698 1,168 +0.00(+2.72%)
Dec 11, 2023 0.1635 0.1653 0.1633 0.1653 9,215 -0.01(-4.23%)
Dec 08, 2023 0.1726 0.1726 0.1726 0.1726 1,201 +0.00(+1.53%)
Dec 07, 2023 0.1529 0.1705 0.1529 0.1700 63,601 +0.01(+4.94%)
Dec 06, 2023 0.1620 0.1620 0.1620 0.1620 2,000 -0.00(-2.06%)
Dec 05, 2023 0.1651 0.1754 0.1651 0.1654 10,552 +0.00(+0.67%)
Dec 04, 2023 0.1700 0.1700 0.1643 0.1643 63,000 -0.00(-2.26%)
Dec 01, 2023 0.1674 0.1724 0.1635 0.1681 37,700 -0.00(-0.24%)
Nov 30, 2023 0.1540 0.1685 0.1540 0.1685 4,200 +0.01(+6.11%)
Nov 29, 2023 0.1571 0.1588 0.1556 0.1588 4,521 +0.01(+3.59%)
Nov 28, 2023 0.1561 0.1600 0.1533 0.1533 53,059 -0.00(-2.97%)
Nov 27, 2023 0.1642 0.1646 0.1580 0.1580 25,110 -0.01(-5.84%)
Nov 24, 2023 0.1678 0.1678 0.1678 0.1678 8,500 +0.01(+6.14%)
Nov 22, 2023 0.1605 0.1605 0.1581 0.1581 8,993 -0.01(-3.36%)
Nov 21, 2023 0.1638 0.1638 0.1636 0.1636 3,000 -0.00(-2.04%)
Nov 20, 2023 0.1628 0.1670 0.1581 0.1670 20,189 +0.01(+3.92%)
Nov 17, 2023 0.1607 0.1607 0.1607 0.1607 40,773 -0.00(-0.19%)
Nov 16, 2023 0.1666 0.1666 0.1600 0.1610 4,598 +0.00(+0.25%)
Nov 15, 2023 0.1606 0.1606 0.1606 0.1606 1,000 +0.00(+1.45%)
Nov 14, 2023 0.1600 0.1666 0.1583 0.1583 11,630 -0.00(-0.31%)
Nov 13, 2023 0.1500 0.1662 0.1500 0.1588 11,736 -0.01(-7.62%)
Nov 10, 2023 0.1500 0.1719 0.1500 0.1719 21,540 +0.02(+11.62%)
Nov 09, 2023 0.1663 0.1713 0.1540 0.1540 31,600 -0.01(-5.29%)
Nov 08, 2023 0.1795 0.1795 0.1624 0.1626 17,641 +0.00(+2.14%)
Nov 07, 2023 0.1900 0.1900 0.1592 0.1592 30,225 -0.03(-17.85%)
Nov 06, 2023 0.1910 0.1938 0.1815 0.1938 3,135 +0.01(+3.36%)
Nov 03, 2023 0.1861 0.1875 0.1861 0.1875 1,849 +0.00(+2.01%)
Nov 02, 2023 0.2040 0.2040 0.1838 0.1838 17,101 +0.00(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.