Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.925 +0.295 (+8.13%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 2.600 2.600 2.600 2.600 300 -0.03(-1.14%)
Jan 29, 2015 2.700 2.700 2.630 2.630 5,300 -0.05(-1.87%)
Jan 27, 2015 2.680 2.680 2.680 0 -0.08(-2.90%)
Jan 23, 2015 2.760 2.760 2.760 0 -0.10(-3.50%)
Jan 22, 2015 2.853 2.860 2.853 2.860 675 +0.27(+10.42%)
Jan 16, 2015 2.590 2.590 2.590 0 -0.01(-0.38%)
Jan 15, 2015 2.600 2.600 2.600 2.600 508 -0.15(-5.45%)
Jan 13, 2015 2.750 2.750 2.750 0 +0.03(+1.10%)
Jan 12, 2015 2.720 2.720 2.720 2.720 180 +0.01(+0.18%)
Jan 09, 2015 2.715 2.715 2.715 80 -0.10(-3.72%)
Jan 08, 2015 2.820 2.820 2.820 2.820 710 +0.12(+4.44%)
Jan 07, 2015 2.700 2.700 2.700 2.700 1,000 +0.07(+2.66%)
Jan 06, 2015 2.630 2.630 2.630 2.630 295 -0.14(-5.05%)
Dec 30, 2014 2.770 2.770 2.770 35 -0.01(-0.36%)
Dec 26, 2014 2.780 2.780 2.780 0 +0.01(+0.36%)
Dec 24, 2014 2.770 2.770 2.770 0 -0.01(-0.36%)
Dec 23, 2014 2.760 2.780 2.760 2.780 1,765 +0.04(+1.50%)
Dec 22, 2014 2.710 2.760 2.710 2.739 3,822 +0.05(+1.82%)
Dec 19, 2014 2.690 2.690 2.690 2.690 300 +0.01(+0.37%)
Dec 18, 2014 2.650 2.680 2.650 2.680 1,920 +0.12(+4.89%)
Dec 17, 2014 2.510 2.600 2.510 2.555 1,776 +0.10(+4.29%)
Dec 16, 2014 2.450 2.450 785 +0.02(+0.82%)
Dec 12, 2014 2.430 2.430 2.430 30 +0.00(+0.16%)
Dec 11, 2014 2.436 2.436 2.426 2.426 15,000 +0.01(+0.25%)
Dec 10, 2014 2.520 2.560 2.420 2.420 10,951 -0.15(-5.84%)
Dec 09, 2014 2.610 2.610 2.570 2.570 709 -0.03(-1.15%)
Dec 08, 2014 2.605 2.630 2.600 2.600 5,400 -0.02(-0.73%)
Dec 05, 2014 2.660 2.660 2.619 2.619 11,832 -0.15(-5.45%)
Dec 03, 2014 2.770 2.770 2.770 0 +0.05(+1.84%)
Dec 02, 2014 2.750 2.750 2.720 2.720 6,600 -0.08(-2.86%)
Dec 01, 2014 2.775 2.800 2.775 2.800 5,070 -0.01(-0.36%)
Nov 28, 2014 2.775 2.810 2.775 2.810 5,010 -0.05(-1.75%)
Nov 26, 2014 2.860 2.860 2.860 0 +0.03(+1.10%)
Nov 24, 2014 2.829 2.829 2.829 0 -0.08(-2.78%)
Nov 21, 2014 2.920 2.920 2.890 2.910 3,312 +0.04(+1.23%)
Nov 20, 2014 2.874 2.874 2.874 2.874 1,000 +0.11(+3.96%)
Nov 18, 2014 2.765 2.765 2.765 0 -0.03(-1.25%)
Nov 14, 2014 2.800 2.800 2.800 0 +0.02(+0.72%)
Nov 13, 2014 2.810 2.810 2.780 2.780 300 -0.03(-1.07%)
Nov 12, 2014 2.810 2.810 2.810 2.810 1,030 -0.00(-0.00%)
Nov 11, 2014 2.810 2.810 2.810 2.810 1,700 -0.10(-3.43%)
Nov 10, 2014 2.910 2.910 2.910 2.910 10,085 +0.01(+0.34%)
Nov 07, 2014 2.928 2.928 2.900 2.900 2,900 -0.02(-0.68%)
Nov 06, 2014 2.900 2.920 2.900 2.920 1,200 +0.08(+2.82%)
Nov 05, 2014 2.840 2.840 2.840 2.840 3,044 -0.09(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.