Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.350 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 6.570 71 +0.06(+0.92%)
Jan 26, 2023 6.510 65 +0.01(+0.15%)
Jan 25, 2023 6.500 6.500 6.500 6.500 305 -0.01(-0.15%)
Jan 24, 2023 6.510 6.510 6.510 6.510 120 -0.17(-2.54%)
Jan 23, 2023 6.675 6.680 6.675 6.680 3,706 +0.07(+1.06%)
Jan 20, 2023 6.610 6.610 6.600 6.610 3,704 +0.13(+1.94%)
Jan 19, 2023 6.410 6.484 6.410 6.484 373 +0.00(+0.06%)
Jan 17, 2023 6.480 2 +0.15(+2.37%)
Jan 12, 2023 6.330 2 -0.04(-0.63%)
Jan 11, 2023 6.370 6.370 6.370 6.370 144 +0.09(+1.43%)
Jan 10, 2023 6.280 6.280 6.280 6.280 728 -0.12(-1.88%)
Jan 06, 2023 6.400 172 -0.21(-3.25%)
Jan 04, 2023 6.615 11 +0.29(+4.62%)
Jan 03, 2023 6.323 6.323 6.323 6.323 150 +0.06(+1.00%)
Dec 30, 2022 6.260 6.260 6.260 6.260 227 -0.12(-1.80%)
Dec 29, 2022 6.363 6.375 6.363 6.375 662 +0.08(+1.19%)
Dec 28, 2022 6.060 6.300 6.060 6.300 788 -0.00(-0.08%)
Dec 27, 2022 6.305 6.405 6.201 6.305 4,335 +0.13(+2.11%)
Dec 23, 2022 6.115 6.175 5.980 6.175 3,894 +0.07(+1.15%)
Dec 22, 2022 6.245 6.245 5.989 6.105 4,439 +0.12(+2.09%)
Dec 21, 2022 6.160 6.160 5.980 5.980 4,005 -0.23(-3.70%)
Dec 20, 2022 6.030 6.210 6.010 6.210 2,037 +0.01(+0.14%)
Dec 19, 2022 6.201 6.201 6.140 6.201 1,522 -0.02(-0.30%)
Dec 16, 2022 6.220 6.220 6.220 6.220 290 -0.14(-2.12%)
Dec 15, 2022 6.287 6.355 6.287 6.355 814 -0.07(-1.09%)
Dec 14, 2022 6.425 6.425 6.425 6.425 3,305 +0.18(+2.96%)
Dec 13, 2022 6.395 6.395 6.240 6.240 3,475 +0.01(+0.13%)
Dec 12, 2022 6.435 6.435 6.232 6.232 238 -0.32(-4.86%)
Dec 09, 2022 6.484 6.550 6.484 6.550 1,092 +0.23(+3.72%)
Dec 08, 2022 6.315 6.315 6.315 6.315 142 +0.15(+2.43%)
Dec 07, 2022 6.350 6.350 5.990 6.165 737 -0.49(-7.29%)
Dec 06, 2022 6.650 6.650 6.160 6.650 1,216 +0.32(+5.06%)
Dec 05, 2022 6.520 6.520 6.100 6.330 4,174 +0.08(+1.28%)
Dec 02, 2022 6.175 6.350 6.010 6.250 24,111 -0.09(-1.46%)
Dec 01, 2022 6.640 6.660 6.280 6.343 1,717 +0.01(+0.20%)
Nov 30, 2022 6.355 6.355 6.330 6.330 3,415 -0.04(-0.55%)
Nov 29, 2022 6.350 6.365 6.210 6.365 4,073 -0.13(-2.08%)
Nov 28, 2022 6.110 6.500 6.110 6.500 1,538 +0.38(+6.21%)
Nov 25, 2022 6.630 6.630 6.120 6.120 576 +0.01(+0.16%)
Nov 23, 2022 6.110 6.110 6.110 6.110 256 -0.25(-3.93%)
Nov 22, 2022 6.120 6.360 6.120 6.360 432 -0.16(-2.45%)
Nov 18, 2022 6.520 63 +0.50(+8.31%)
Nov 17, 2022 6.080 6.080 6.020 6.020 472 -0.03(-0.50%)
Nov 16, 2022 6.050 6.050 6.050 6.050 510 +0.05(+0.83%)
Nov 15, 2022 5.860 6.000 5.860 6.000 1,067 -0.29(-4.61%)
Nov 14, 2022 6.380 6.380 6.014 6.290 3,473 +0.38(+6.46%)
Nov 11, 2022 5.850 6.100 5.850 5.909 1,222 +0.03(+0.48%)
Nov 10, 2022 5.913 5.913 5.880 5.880 293 +0.17(+2.98%)
Nov 09, 2022 5.480 5.710 5.480 5.710 642 +0.15(+2.70%)
Nov 08, 2022 5.710 5.720 5.560 5.560 1,779 -0.12(-2.05%)
Nov 07, 2022 5.930 5.970 5.676 5.676 2,144 +0.17(+3.02%)
Nov 04, 2022 5.510 5.510 5.510 5.510 663 -0.00(-0.09%)
Nov 03, 2022 5.418 5.653 5.373 5.515 2,010 +0.06(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.