Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.350 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.770 6.770 6.770 0 +0.17(+2.58%)
Jan 25, 2021 6.600 6.600 6.600 0 +0.00(+0.00%)
Jan 21, 2021 6.600 6.600 6.600 0 +0.00(+0.00%)
Jan 13, 2021 6.600 6.600 6.600 0 -0.22(-3.23%)
Jan 11, 2021 6.820 6.820 6.820 0 +0.00(+0.00%)
Jan 08, 2021 6.820 6.820 6.820 6.820 2,200 -0.05(-0.73%)
Jan 05, 2021 6.870 6.870 6.870 0 +0.00(+0.00%)
Dec 21, 2020 6.870 6.870 6.870 0 +0.00(+0.00%)
Dec 18, 2020 6.870 6.870 6.870 6.870 6,700 -0.05(-0.72%)
Dec 16, 2020 6.920 6.920 6.920 0 +0.42(+6.46%)
Dec 11, 2020 6.500 6.500 6.500 0 +0.00(+0.00%)
Dec 09, 2020 6.500 6.500 6.500 0 +0.00(+0.00%)
Dec 04, 2020 6.500 6.500 6.500 0 +0.00(+0.00%)
Nov 30, 2020 6.500 6.500 6.500 0 +0.00(+0.00%)
Nov 25, 2020 6.500 6.500 6.500 0 +0.00(+0.00%)
Nov 24, 2020 6.500 6.500 6.500 67 +0.00(+0.00%)
Nov 23, 2020 6.500 6.500 6.500 34 +0.00(+0.00%)
Nov 20, 2020 6.500 6.500 6.500 30 +0.00(+0.00%)
Nov 18, 2020 6.500 6.500 6.500 0 +0.33(+5.35%)
Nov 16, 2020 6.170 6.170 6.170 0 -0.17(-2.68%)
Nov 11, 2020 6.340 6.340 6.340 0 +0.11(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.