Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.350 -0.080 (-1.47%)
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2013 9.690 9.690 9.690 5,000 -0.31(-3.10%)
Jan 23, 2013 10.00 10.00 10.00 0 +0.00(+0.00%)
Jan 22, 2013 10.00 10.00 10.00 10.00 652 +0.32(+3.31%)
Jan 16, 2013 9.680 9.680 9.680 0 -0.08(-0.82%)
Jan 15, 2013 9.760 9.760 9.760 9.760 652 -0.18(-1.81%)
Jan 12, 2013 9.940 9.940 9.940 0 +0.00(+0.00%)
Jan 11, 2013 9.940 9.940 9.940 9.940 100 +0.13(+1.33%)
Jan 10, 2013 9.730 9.810 9.730 9.810 556 +0.50(+5.37%)
Jan 07, 2013 9.310 9.310 9.310 0 +0.01(+0.11%)
Jan 04, 2013 9.310 9.330 9.300 9.300 1,600 +0.04(+0.43%)
Dec 31, 2012 9.260 9.260 9.260 9.260 0 +0.15(+1.65%)
Dec 27, 2012 9.110 9.110 9.110 9.110 0 -0.01(-0.11%)
Dec 24, 2012 9.120 9.120 9.120 0 +0.31(+3.52%)
Dec 21, 2012 8.830 8.830 8.810 8.810 28,610 -0.17(-1.89%)
Dec 19, 2012 8.980 8.980 8.980 0 -0.20(-2.18%)
Dec 18, 2012 9.180 9.180 9.180 9.180 1,177 +0.26(+2.91%)
Dec 05, 2012 8.920 8.920 8.920 0 +0.29(+3.36%)
Dec 04, 2012 8.650 8.650 8.630 8.630 15,205 -0.07(-0.80%)
Nov 20, 2012 8.700 8.700 8.700 11,600 +0.25(+2.96%)
Nov 14, 2012 8.450 8.450 8.450 0 -0.09(-1.05%)
Nov 13, 2012 8.540 8.540 8.540 8.540 1,004 +0.03(+0.35%)
Nov 12, 2012 8.510 8.510 8.510 8.510 2,051 +0.08(+0.95%)
Nov 09, 2012 8.450 8.500 8.430 8.430 6,927 -0.28(-3.21%)
Nov 06, 2012 8.710 8.710 8.710 0 -0.14(-1.58%)
Nov 04, 2012 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.