Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

4.973 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.100 5.100 5.100 5.100 6,215 -0.05(-0.97%)
Jan 29, 2009 5.200 5.200 5.150 5.150 1,040 -0.15(-2.83%)
Jan 28, 2009 5.300 5.300 5.300 5.300 200 +0.10(+1.92%)
Jan 27, 2009 5.250 5.400 5.200 5.200 2,905 -0.20(-3.70%)
Jan 26, 2009 5.250 5.400 5.250 5.400 2,133 +0.20(+3.85%)
Jan 23, 2009 5.150 5.200 5.150 5.200 411 -0.15(-2.80%)
Jan 22, 2009 5.200 5.350 5.200 5.350 3,321 +0.15(+2.88%)
Jan 21, 2009 5.200 5.200 5.200 5.200 500 -0.01(-0.19%)
Jan 20, 2009 5.210 5.210 5.210 5.210 14,832 +0.26(+5.25%)
Jan 16, 2009 4.950 4.950 4.950 4.950 14,755 -0.19(-3.70%)
Jan 15, 2009 4.950 5.140 4.900 5.140 14,712 +0.14(+2.80%)
Jan 14, 2009 4.900 5.000 4.900 5.000 1,120 +0.20(+4.17%)
Jan 13, 2009 4.800 4.800 4.800 4.800 4,540 +0.09(+1.91%)
Jan 12, 2009 4.950 4.950 4.710 4.710 11,875 +0.11(+2.39%)
Jan 08, 2009 4.600 4.600 4.600 0 +0.25(+5.75%)
Jan 07, 2009 4.350 4.600 4.350 4.350 21,483 -0.15(-3.33%)
Jan 06, 2009 4.500 4.700 4.500 4.500 1,090 +0.10(+2.27%)
Jan 05, 2009 4.600 4.600 4.400 4.400 3,020 -0.30(-6.38%)
Jan 02, 2009 4.650 4.850 4.650 4.700 3,578 +0.00(+0.00%)
Dec 31, 2008 4.650 4.700 4.650 4.700 11,266 +0.15(+3.30%)
Dec 30, 2008 4.550 4.550 4.350 4.550 8,602 -0.20(-4.21%)
Dec 29, 2008 4.350 4.750 4.300 4.750 7,090 +0.55(+13.10%)
Dec 26, 2008 4.200 4.350 4.200 4.200 14,968 -0.05(-1.18%)
Dec 24, 2008 4.200 4.400 4.200 4.250 1,994 +0.00(+0.00%)
Dec 23, 2008 4.050 4.250 4.050 4.250 935 +0.08(+1.92%)
Dec 22, 2008 4.200 4.200 4.170 4.170 3,777 -0.03(-0.71%)
Dec 19, 2008 4.200 4.200 4.200 4.200 3,789 -0.06(-1.41%)
Dec 18, 2008 4.300 4.450 4.260 4.260 7,851 -0.14(-3.18%)
Dec 17, 2008 4.400 4.400 4.400 4.400 7,825 -0.20(-4.35%)
Dec 16, 2008 4.500 4.650 4.500 4.600 8,398 +0.10(+2.22%)
Dec 15, 2008 4.500 4.500 4.500 4.500 3,319 -0.05(-1.10%)
Dec 12, 2008 4.500 4.550 4.500 4.550 5,125 -0.05(-1.09%)
Dec 11, 2008 4.600 4.600 4.600 4.600 515 -0.25(-5.15%)
Dec 10, 2008 4.850 4.850 4.850 4.850 1,526 +0.20(+4.30%)
Dec 09, 2008 4.650 4.650 4.650 4.650 1,353 -0.05(-1.06%)
Dec 08, 2008 4.700 4.700 4.700 4.700 3,192 +0.20(+4.44%)
Dec 05, 2008 4.450 4.500 4.450 4.500 2,400 -0.05(-1.10%)
Dec 04, 2008 4.400 4.550 4.400 4.550 2,410 +0.10(+2.25%)
Dec 03, 2008 4.450 4.450 4.350 4.450 2,216 +0.00(+0.00%)
Dec 02, 2008 4.400 4.450 4.400 4.450 1,090 -0.05(-1.11%)
Dec 01, 2008 4.400 4.500 4.400 4.500 4,040 +0.05(+1.12%)
Nov 28, 2008 4.450 4.450 4.450 4.450 1,370 +0.00(+0.00%)
Nov 26, 2008 4.700 4.700 4.450 4.450 470 -0.05(-1.11%)
Nov 25, 2008 4.600 4.750 4.450 4.500 7,595 -0.15(-3.23%)
Nov 24, 2008 4.550 4.750 4.550 4.650 16,488 +0.20(+4.49%)
Nov 21, 2008 4.450 4.450 4.450 4.450 12,217 -0.05(-1.11%)
Nov 20, 2008 4.400 4.500 4.400 4.500 4,012 +0.05(+1.12%)
Nov 19, 2008 4.500 4.500 4.450 4.450 27,084 +0.15(+3.49%)
Nov 18, 2008 4.300 4.500 4.300 4.300 1,080 -0.10(-2.27%)
Nov 17, 2008 4.400 4.400 4.400 4.400 1,250 -0.15(-3.30%)
Nov 14, 2008 4.550 4.550 4.550 4.550 2,430 +0.10(+2.25%)
Nov 13, 2008 4.450 4.450 4.450 4.450 4,600 +0.00(+0.00%)
Nov 12, 2008 4.500 4.500 4.450 4.450 2,720 +0.20(+4.71%)
Nov 11, 2008 4.250 4.250 4.250 4.250 2,160 -0.25(-5.56%)
Nov 10, 2008 4.300 4.500 4.300 4.500 2,870 -0.05(-1.10%)
Nov 07, 2008 4.550 4.550 4.550 4.550 1,072 +0.30(+7.06%)
Nov 06, 2008 4.400 4.800 4.250 4.250 3,127 -0.25(-5.56%)
Nov 05, 2008 4.750 4.750 4.500 4.500 7,325 -0.85(-15.89%)
Nov 04, 2008 5.350 5.600 3.850 5.350 9,579 +1.20(+28.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.