Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yippy Inc (OP: YIPI )

0.0004 UNCHANGED
Last Price Updated: 10:27 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1250 0.3500 0.1250 0.1502 341,300 +0.04(+34.11%)
Jan 27, 2021 0.1120 0.1120 0.1120 0 -0.01(-6.67%)
Jan 26, 2021 0.1490 0.1490 0.1060 0.1200 6,795 -0.01(-4.38%)
Jan 25, 2021 0.1400 0.1445 0.1111 0.1255 14,777 -0.02(-13.45%)
Jan 22, 2021 0.1450 0.1450 0.1450 0.1450 6,800 +0.00(+0.69%)
Jan 21, 2021 0.1275 0.1440 0.1275 0.1440 1,200 +0.04(+37.14%)
Jan 20, 2021 0.1200 0.1490 0.1050 0.1050 7,739 -0.02(-17.90%)
Jan 19, 2021 0.1390 0.1500 0.1273 0.1279 64,331 +0.01(+12.39%)
Jan 15, 2021 0.1000 0.1143 0.1000 0.1138 10,300 -0.02(-17.54%)
Jan 14, 2021 0.1390 0.1390 0.1143 0.1380 13,170 -0.00(-0.72%)
Jan 13, 2021 0.1400 0.1400 0.1010 0.1390 29,375 +0.00(+1.46%)
Jan 12, 2021 0.1300 0.1390 0.1023 0.1370 42,007 +0.01(+5.71%)
Jan 11, 2021 0.1280 0.1297 0.1173 0.1296 13,001 -0.00(-0.23%)
Jan 08, 2021 0.1145 0.1299 0.1092 0.1299 20,300 +0.03(+29.90%)
Jan 07, 2021 0.1000 0.1040 0.1000 0.1000 13,719 +0.00(+0.00%)
Jan 05, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 04, 2021 0.1000 0.1299 0.1000 0.1000 14,008 +0.00(+0.00%)
Dec 31, 2020 0.1000 0.1000 0.1000 85,209 -0.01(-9.01%)
Dec 30, 2020 0.1000 0.1199 0.1000 0.1099 85,209 +0.01(+9.57%)
Dec 29, 2020 0.1326 0.1330 0.1003 0.1003 25,145 -0.04(-26.25%)
Dec 28, 2020 0.1150 0.1360 0.1150 0.1360 19,000 +0.02(+16.24%)
Dec 24, 2020 0.1170 0.1170 0.1170 0.1170 2,000 -0.00(-3.31%)
Dec 23, 2020 0.1210 0.1210 0.1210 0.1210 300 -0.01(-6.64%)
Dec 22, 2020 0.1540 0.1540 0.1160 0.1296 18,560 -0.02(-13.60%)
Dec 21, 2020 0.1350 0.1500 0.1221 0.1500 31,005 +0.02(+19.81%)
Dec 18, 2020 0.1052 0.1500 0.1003 0.1252 198,400 +0.02(+13.82%)
Dec 17, 2020 0.1001 0.1100 0.1001 0.1100 16,700 +0.01(+5.67%)
Dec 16, 2020 0.1041 0.1041 0.1041 0.1041 2,000 +0.00(+0.00%)
Dec 15, 2020 0.1100 0.1100 0.1001 0.1041 7,350 -0.01(-5.36%)
Dec 14, 2020 0.1200 0.1200 0.1100 0.1100 11,297 -0.01(-8.33%)
Dec 11, 2020 0.1350 0.1355 0.1200 0.1200 16,800 -0.02(-11.24%)
Dec 10, 2020 0.1352 0.1352 0.1352 0.1352 900 -0.00(-0.07%)
Dec 09, 2020 0.1350 0.1355 0.1350 0.1353 6,100 +0.00(+0.00%)
Dec 08, 2020 0.1090 0.1353 0.1001 0.1353 50,407 +0.02(+14.86%)
Dec 04, 2020 0.1178 0.1178 0.1178 0 -0.00(-1.09%)
Dec 03, 2020 0.1410 0.1410 0.1027 0.1191 8,570 -0.01(-5.70%)
Dec 01, 2020 0.1263 0.1263 0.1263 0 +0.02(+21.33%)
Nov 30, 2020 0.1030 0.1311 0.1030 0.1041 31,585 -0.02(-14.18%)
Nov 25, 2020 0.1213 0.1213 0.1213 0 -0.00(-0.08%)
Nov 23, 2020 0.1214 0.1214 0.1214 0 +0.02(+20.68%)
Nov 20, 2020 0.1425 0.1425 0.1006 0.1006 1,100 -0.04(-30.62%)
Nov 19, 2020 0.1001 0.1450 0.1001 0.1450 1,200 +0.02(+15.26%)
Nov 17, 2020 0.1258 0.1258 0.1258 0 -0.00(-1.56%)
Nov 16, 2020 0.1150 0.1278 0.1150 0.1278 5,700 +0.00(+1.59%)
Nov 11, 2020 0.1258 0.1258 0.1258 0 -0.01(-6.81%)
Nov 10, 2020 0.1400 0.1500 0.1300 0.1350 22,100 +0.01(+8.00%)
Nov 09, 2020 0.1060 0.1250 0.1000 0.1250 16,200 +0.01(+4.17%)
Nov 06, 2020 0.1200 0.1200 0.1200 0.1200 200 +0.01(+13.21%)
Nov 05, 2020 0.1060 0.1060 0.1060 0.1060 1,000 -0.02(-17.19%)
Nov 04, 2020 0.1110 0.1280 0.1050 0.1280 27,050 -0.00(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.