Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yippy Inc (OP: YIPI )

0.0004 UNCHANGED
Last Price Updated: 10:27 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.2000 0.2000 0.2000 0.2000 15,000 -0.00(-0.74%)
Jan 30, 2020 0.2016 0.2098 0.2015 0.2015 1,000 +0.00(+0.00%)
Jan 29, 2020 0.2061 0.2061 0.2015 0.2015 15,643 -0.00(-2.23%)
Jan 28, 2020 0.2061 0.2061 0.2061 0.2061 1,000 +0.00(+0.00%)
Jan 27, 2020 0.2061 0.2061 0.2061 0.2061 19,050 +0.00(+0.00%)
Jan 24, 2020 0.2061 0.2061 0.2061 0.2061 2,500 +0.00(+0.00%)
Jan 23, 2020 0.2223 0.2223 0.2061 0.2061 9,961 -0.01(-6.32%)
Jan 22, 2020 0.2083 0.2200 0.2083 0.2200 1,100 +0.01(+5.62%)
Jan 17, 2020 0.2083 0.2083 0.2083 0 -0.00(-1.84%)
Jan 16, 2020 0.2070 0.2122 0.2070 0.2122 3,450 +0.00(+0.00%)
Jan 15, 2020 0.2122 0.2122 0.2122 0.2122 2,350 +0.01(+2.51%)
Jan 14, 2020 0.2070 0.2070 0.2070 0.2070 1,000 -0.00(-0.10%)
Jan 13, 2020 0.2149 0.2149 0.2072 0.2072 2,500 -0.01(-5.82%)
Jan 09, 2020 0.2200 0.2200 0.2200 0 +0.01(+6.18%)
Jan 08, 2020 0.2072 0.2072 0.2072 0.2072 2,163 -0.02(-7.62%)
Jan 07, 2020 0.2243 0.2243 0.2243 0.2243 5,000 +0.00(+0.00%)
Jan 06, 2020 0.2060 0.2499 0.2060 0.2243 17,900 +0.02(+8.88%)
Jan 03, 2020 0.2300 0.2300 0.2060 0.2060 1,000 -0.03(-11.32%)
Dec 30, 2019 0.2323 0.2323 0.2323 0 +0.01(+3.24%)
Dec 27, 2019 0.2218 0.2250 0.2218 0.2250 8,000 +0.02(+9.22%)
Dec 23, 2019 0.2060 0.2060 0.2060 0 -0.02(-8.04%)
Dec 20, 2019 0.2109 0.2240 0.2050 0.2240 37,900 -0.02(-9.97%)
Dec 19, 2019 0.2101 0.2488 0.2101 0.2488 6,677 +0.05(+24.40%)
Dec 18, 2019 0.2200 0.2200 0.2000 0.2000 4,738 -0.00(-2.44%)
Dec 17, 2019 0.2000 0.2050 0.2000 0.2050 3,497 -0.02(-9.45%)
Dec 16, 2019 0.2488 0.2488 0.2110 0.2264 3,300 +0.02(+7.81%)
Dec 13, 2019 0.2000 0.2400 0.2000 0.2100 27,900 +0.01(+4.17%)
Dec 12, 2019 0.2319 0.2319 0.2016 0.2016 13,795 -0.05(-19.36%)
Dec 09, 2019 0.2500 0.2500 0.2500 0 +0.02(+7.81%)
Dec 06, 2019 0.2319 0.2319 0.2319 0.2319 1,100 -0.01(-2.40%)
Dec 05, 2019 0.2376 0.2376 0.2376 0.2376 250 +0.01(+2.46%)
Dec 04, 2019 0.2300 0.2319 0.2300 0.2319 9,530 +0.00(+0.83%)
Dec 03, 2019 0.2732 0.2732 0.2300 0.2300 800 -0.01(-4.17%)
Nov 27, 2019 0.2400 0.2400 0.2400 0 -0.04(-14.29%)
Nov 26, 2019 0.2800 0.2800 0.2800 0.2800 2,500 +0.00(+0.00%)
Nov 25, 2019 0.2600 0.2800 0.2600 0.2800 9,120 +0.02(+7.69%)
Nov 22, 2019 0.2600 0.2650 0.2600 0.2600 2,500 +0.00(+0.00%)
Nov 21, 2019 0.2600 0.2600 0.2600 0.2600 29,994 -0.02(-6.61%)
Nov 20, 2019 0.2600 0.2784 0.2523 0.2784 5,230 +0.05(+21.04%)
Nov 19, 2019 0.2300 0.2300 0.2300 0.2300 2,000 -0.03(-11.57%)
Nov 14, 2019 0.2601 0.2601 0.2601 0 +0.00(+0.04%)
Nov 13, 2019 0.2600 0.2600 0.2600 0.2600 2,000 -0.02(-7.14%)
Nov 12, 2019 0.2800 0.2800 0.2800 15 +0.00(+0.00%)
Nov 07, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 06, 2019 0.2500 0.2800 0.2500 0.2800 5,533 +0.04(+16.42%)
Nov 05, 2019 0.2405 0.2405 0.2405 0.2405 1,000 -0.02(-8.21%)
Nov 04, 2019 0.2620 0.2620 0.2620 0.2620 100 -0.04(-12.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.