Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yippy Inc (OP: YIPI )

0.0004 UNCHANGED
Last Price Updated: 10:27 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.02%)
Jan 30, 2018 0.5300 0.5499 0.5100 0.5499 4,963 +0.00(+0.00%)
Jan 29, 2018 0.5400 0.5499 0.5100 0.5499 5,090 +0.04(+7.80%)
Jan 26, 2018 0.5209 0.5400 0.5101 0.5101 17,369 -0.01(-2.07%)
Jan 25, 2018 0.5400 0.6000 0.5201 0.5209 21,118 +0.01(+1.15%)
Jan 24, 2018 0.5500 0.5500 0.5150 0.5150 6,000 -0.04(-6.36%)
Jan 23, 2018 0.5600 0.5600 0.5500 0.5500 3,094 +0.00(+0.00%)
Jan 22, 2018 0.5600 0.5600 0.5500 0.5500 3,600 +0.00(+0.00%)
Jan 19, 2018 0.5899 0.5899 0.5500 0.5500 4,717 -0.05(-9.08%)
Jan 17, 2018 0.6049 0.6049 0.6049 90 -0.01(-1.64%)
Jan 16, 2018 0.5501 0.6190 0.5500 0.6150 19,810 -0.01(-0.81%)
Jan 12, 2018 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Jan 11, 2018 0.5600 0.6000 0.5600 0.6000 4,488 +0.02(+3.45%)
Jan 10, 2018 0.5800 0.5800 0.5800 2,200 +0.00(+0.00%)
Jan 09, 2018 0.5800 0.5800 0.5800 2,200 +0.01(+1.75%)
Jan 08, 2018 0.5501 0.5800 0.5501 0.5700 4,400 -0.02(-3.37%)
Jan 05, 2018 0.5700 0.5899 0.5501 0.5899 4,200 -0.00(-0.02%)
Jan 04, 2018 0.5900 0.5900 0.5580 0.5900 23,146 +0.00(+0.00%)
Jan 03, 2018 0.6100 0.6100 0.5900 0.5900 5,054 -0.01(-1.67%)
Jan 02, 2018 0.5580 0.6500 0.5580 0.6000 1,100 -0.05(-7.69%)
Dec 29, 2017 0.6500 0.6500 0.6500 0 +0.05(+8.33%)
Dec 28, 2017 0.5500 0.6500 0.5500 0.6000 12,005 -0.05(-7.69%)
Dec 27, 2017 0.5690 0.6500 0.5600 0.6500 6,637 +0.01(+1.58%)
Dec 26, 2017 0.6500 0.6500 0.6399 0.6399 2,000 +0.00(+0.00%)
Dec 22, 2017 0.6400 0.6400 0.6399 0.6399 3,253 -0.00(-0.02%)
Dec 21, 2017 0.6500 0.6500 0.5650 0.6400 6,625 -0.03(-4.28%)
Dec 20, 2017 0.6102 0.6900 0.5070 0.6686 21,041 -0.03(-4.49%)
Dec 19, 2017 0.7000 0.7000 0.6250 0.7000 17,447 +0.00(+0.00%)
Dec 18, 2017 0.6500 0.7000 0.6450 0.7000 52,007 +0.06(+9.37%)
Dec 15, 2017 0.5800 0.6401 0.5800 0.6400 28,006 +0.06(+10.34%)
Dec 14, 2017 0.5150 0.6000 0.4501 0.5800 61,745 +0.06(+12.62%)
Dec 13, 2017 0.5000 0.5200 0.4500 0.5150 47,378 +0.01(+1.00%)
Dec 12, 2017 0.4002 0.5099 0.4002 0.5099 1,390 +0.00(+0.00%)
Dec 11, 2017 0.5000 0.5100 0.4001 0.5099 13,000 -0.00(-0.02%)
Dec 08, 2017 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.12%)
Dec 07, 2017 0.3760 0.5150 0.3760 0.5094 8,700 -0.00(-0.14%)
Dec 06, 2017 0.5100 0.5150 0.5100 0.5101 16,041 +0.00(+0.02%)
Dec 05, 2017 0.5100 0.5100 0.5100 0.5100 500 +0.00(+0.00%)
Dec 04, 2017 0.5100 0.5300 0.5100 0.5100 5,239 +0.00(+0.00%)
Dec 01, 2017 0.5100 0.5800 0.5100 0.5100 12,446 -0.01(-1.90%)
Nov 30, 2017 0.5200 0.5201 0.3500 0.5199 35,242 -0.06(-10.27%)
Nov 29, 2017 0.5800 0.5800 0.5200 0.5794 5,839 -0.00(-0.10%)
Nov 28, 2017 0.5500 0.5800 0.5200 0.5800 10,990 +0.03(+5.45%)
Nov 27, 2017 0.5800 0.5800 0.5500 0.5500 16,270 -0.03(-5.17%)
Nov 24, 2017 0.5800 0.5800 0.5800 0.5800 25,550 +0.00(+0.00%)
Nov 22, 2017 0.5500 0.5800 0.5500 0.5800 4,601 +0.00(+0.00%)
Nov 21, 2017 0.5600 0.5800 0.5600 0.5800 7,899 +0.02(+3.57%)
Nov 20, 2017 0.5450 0.5650 0.5252 0.5600 12,670 -0.01(-1.75%)
Nov 16, 2017 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Nov 15, 2017 0.5500 0.5500 0.5500 0.5500 2,647 +0.00(+0.00%)
Nov 14, 2017 0.5300 0.5500 0.4500 0.5500 9,150 +0.02(+3.77%)
Nov 13, 2017 0.5700 0.5700 0.5300 0.5300 9,300 -0.01(-2.05%)
Nov 10, 2017 0.5300 0.5411 0.5300 0.5411 12,599 +0.02(+3.07%)
Nov 09, 2017 0.5500 0.5700 0.5250 0.5250 4,000 -0.02(-2.78%)
Nov 08, 2017 0.5100 0.5400 0.4500 0.5400 26,500 +0.03(+5.88%)
Nov 07, 2017 0.5100 0.5100 0.5100 0.5100 2,000 -0.02(-3.77%)
Nov 06, 2017 0.5300 0.5300 0.5300 0.5300 1,000 +0.00(+0.00%)
Nov 03, 2017 0.5000 0.5300 0.5000 0.5300 5,751 +0.00(+0.00%)
Nov 02, 2017 0.5500 0.5500 0.5300 0.5300 4,500 -0.02(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.