Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yippy Inc (OP: YIPI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.3000 0.3000 0.2900 0.2900 9,908 -0.01(-4.29%)
Jan 29, 2015 0.2900 0.3030 0.2900 0.3030 4,100 +0.01(+4.45%)
Jan 28, 2015 0.2901 0.3010 0.2900 0.2901 7,150 +0.00(+0.00%)
Jan 27, 2015 0.3200 0.3200 0.2901 0.2901 10,059 -0.04(-12.09%)
Jan 26, 2015 0.3200 0.3307 0.3200 0.3300 29,430 +0.00(+0.00%)
Jan 23, 2015 0.3300 0.3300 0.2851 0.3300 1,403 +0.06(+22.13%)
Jan 22, 2015 0.2702 0.3295 0.2702 0.2702 3,255 -0.06(-18.12%)
Jan 20, 2015 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Jan 15, 2015 0.3000 0.3000 0.3000 0 -0.00(-0.33%)
Jan 14, 2015 0.3210 0.3210 0.3010 0.3010 7,500 -0.03(-8.79%)
Jan 13, 2015 0.3300 24,024 +0.01(+3.13%)
Jan 12, 2015 0.3200 0.3200 0.3200 0.3200 29,175 +0.00(+0.00%)
Jan 09, 2015 0.3000 0.3200 0.3000 0.3200 15,053 -0.01(-1.54%)
Jan 08, 2015 0.3090 0.3300 0.2900 0.3250 48,249 +0.04(+14.04%)
Jan 07, 2015 0.2751 0.2875 0.2751 0.2850 2,850 -0.01(-3.39%)
Jan 06, 2015 0.2702 0.2950 0.2702 0.2950 3,694 +0.02(+9.22%)
Jan 05, 2015 0.2603 0.3100 0.2603 0.2701 21,076 -0.04(-12.87%)
Jan 02, 2015 0.2800 0.3300 0.2800 0.3100 34,553 +0.04(+14.81%)
Dec 31, 2014 0.2700 0.2700 0.2700 0 -0.01(-3.54%)
Dec 30, 2014 0.2620 0.2799 0.2501 0.2799 25,640 +0.02(+6.83%)
Dec 29, 2014 0.3249 0.3249 0.2620 0.2620 22,100 -0.03(-9.66%)
Dec 26, 2014 0.2900 0.2900 0.2900 0.2900 12,499 +0.00(+0.03%)
Dec 24, 2014 0.2899 0.2899 0.2899 0 -0.05(-14.46%)
Dec 23, 2014 0.2850 0.3389 0.2701 0.3389 40,091 +0.05(+16.86%)
Dec 22, 2014 0.3100 0.3100 0.2811 0.2900 21,304 -0.02(-6.45%)
Dec 19, 2014 0.3399 0.3399 0.3100 0.3100 5,101 +0.01(+5.05%)
Dec 18, 2014 0.3000 0.3190 0.2951 0.2951 20,272 -0.01(-1.67%)
Dec 16, 2014 0.3001 0.3001 0.3001 0 -0.01(-3.19%)
Dec 15, 2014 0.3000 0.3100 0.3000 0.3100 4,600 +0.01(+3.33%)
Dec 12, 2014 0.3400 0.3400 0.3000 0.3000 16,000 -0.00(-0.20%)
Dec 11, 2014 0.3006 0.3006 0.3006 0.3006 1,356 -0.04(-11.59%)
Dec 10, 2014 0.3000 0.3400 0.3000 0.3400 14,500 +0.04(+13.33%)
Dec 08, 2014 0.3000 0.3000 0.3000 6 -0.00(-0.03%)
Dec 05, 2014 0.3000 0.3040 0.3000 0.3001 21,450 +0.00(+0.03%)
Dec 04, 2014 0.3000 0.3370 0.3000 0.3000 6,775 -0.02(-6.22%)
Dec 03, 2014 0.3111 0.3369 0.3000 0.3199 22,550 -0.02(-5.07%)
Dec 02, 2014 0.3000 0.3370 0.3000 0.3370 2,000 +0.00(+0.00%)
Dec 01, 2014 0.3001 0.3370 0.3001 0.3370 5,600 +0.04(+12.30%)
Nov 28, 2014 0.3001 0.3001 0.3001 0.3001 630 -0.01(-3.22%)
Nov 26, 2014 0.3101 0.3101 0.3101 0 +0.02(+5.12%)
Nov 25, 2014 0.3030 0.3030 0.2950 0.2950 3,333 -0.05(-13.24%)
Nov 24, 2014 0.3400 0.3400 0.3400 0.3400 30,000 +0.02(+6.25%)
Nov 21, 2014 0.3400 0.3400 0.3000 0.3200 7,900 -0.02(-5.88%)
Nov 20, 2014 0.3400 0.3400 0.3400 0.3400 1,470 +0.00(+0.00%)
Nov 19, 2014 0.3010 0.3400 0.3001 0.3400 7,001 +0.05(+16.48%)
Nov 18, 2014 0.3400 0.3400 0.2919 0.2919 10,200 -0.00(-0.38%)
Nov 17, 2014 0.2930 0.2930 0.2930 0.2930 1,120 -0.05(-13.82%)
Nov 14, 2014 0.2918 0.3400 0.2918 0.3400 4,700 +0.02(+6.25%)
Nov 13, 2014 0.3200 0.3200 0.3200 0.3200 2,000 -0.02(-5.88%)
Nov 12, 2014 0.3400 0.3400 0.3400 0.3400 2,300 +0.02(+5.59%)
Nov 07, 2014 0.3220 0.3220 0.3220 0 -0.01(-2.45%)
Nov 06, 2014 0.2900 0.3690 0.2900 0.3301 5,777 +0.06(+22.12%)
Nov 05, 2014 0.3001 0.3800 0.2703 0.2703 11,073 +0.00(+1.27%)
Nov 04, 2014 0.2840 0.4000 0.2669 0.2669 900 -0.13(-33.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.