Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yippy Inc (OP: YIPI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.2900 0.2900 0.2400 0.2400 89,367 -0.05(-17.24%)
Jan 30, 2013 0.2700 0.2900 0.2700 0.2900 5,000 -0.01(-3.20%)
Jan 29, 2013 0.3000 0.3000 0.2700 0.2996 5,664 +0.02(+7.00%)
Jan 28, 2013 0.2989 0.3000 0.2600 0.2800 54,874 +0.01(+3.70%)
Jan 25, 2013 0.2800 0.3000 0.2700 0.2700 26,000 +0.00(+0.00%)
Jan 24, 2013 0.2701 0.3149 0.2610 0.2700 74,031 -0.02(-6.90%)
Jan 23, 2013 0.2900 0.2900 0.2900 0.2900 5,000 -0.03(-9.35%)
Jan 22, 2013 0.2900 0.3199 0.2700 0.3199 80,156 -0.00(-0.03%)
Jan 18, 2013 0.3000 0.3200 0.3000 0.3200 9,071 +0.02(+6.67%)
Jan 17, 2013 0.3500 0.3500 0.2900 0.3000 27,245 -0.05(-14.29%)
Jan 16, 2013 0.3100 0.3500 0.3000 0.3500 1,725 +0.05(+16.67%)
Jan 15, 2013 0.3200 0.3500 0.3000 0.3000 17,770 -0.05(-14.29%)
Jan 14, 2013 0.3400 0.3500 0.3011 0.3500 67,263 +0.00(+0.03%)
Jan 12, 2013 0.3342 0.3499 0.3200 0.3499 15,836 +0.00(+0.00%)
Jan 11, 2013 0.3342 0.3499 0.3200 0.3499 15,836 +0.03(+9.34%)
Jan 10, 2013 0.3200 0.3341 0.3200 0.3200 27,493 -0.01(-4.36%)
Jan 09, 2013 0.2910 0.3346 0.2905 0.3346 43,464 +0.04(+14.98%)
Jan 08, 2013 0.3200 0.3200 0.2910 0.2910 6,550 -0.00(-0.03%)
Jan 07, 2013 0.3400 0.3400 0.2911 0.2911 8,500 +0.00(+0.10%)
Jan 04, 2013 0.3000 0.3400 0.2905 0.2908 34,277 +0.00(+0.24%)
Jan 03, 2013 0.3000 0.3500 0.2901 0.2901 9,950 -0.01(-3.30%)
Jan 02, 2013 0.3000 0.3000 0.2671 0.3000 28,344 +0.03(+12.32%)
Dec 31, 2012 0.3200 0.3200 0.2671 0.2671 6,050 -0.05(-16.53%)
Dec 28, 2012 0.2900 0.3450 0.2900 0.3200 15,740 +0.03(+10.34%)
Dec 27, 2012 0.2710 0.3500 0.2710 0.2900 19,175 -0.02(-6.45%)
Dec 26, 2012 0.3500 0.3500 0.3000 0.3100 13,177 +0.01(+3.33%)
Dec 24, 2012 0.3500 0.3500 0.3000 0.3000 10,595 -0.05(-14.29%)
Dec 21, 2012 0.2720 0.3500 0.2720 0.3500 66,945 +0.07(+25.00%)
Dec 20, 2012 0.2800 0.2800 0.2720 0.2800 5,000 +0.00(+0.00%)
Dec 19, 2012 0.2800 0.2800 0.2720 0.2800 2,952 +0.00(+0.00%)
Dec 18, 2012 0.2800 0.2800 0.2800 0.2800 2,620 +0.01(+2.94%)
Dec 17, 2012 0.2880 0.2880 0.2700 0.2720 11,640 -0.02(-6.21%)
Dec 14, 2012 0.2900 0.2900 0.2900 0.2900 6,400 +0.01(+1.75%)
Dec 13, 2012 0.2879 0.2890 0.2800 0.2850 33,821 -0.00(-1.01%)
Dec 12, 2012 0.2840 0.2880 0.2610 0.2879 27,341 +0.00(+1.37%)
Dec 11, 2012 0.3200 0.3299 0.2500 0.2840 101,036 -0.02(-5.33%)
Dec 10, 2012 0.3700 0.3700 0.3000 0.3000 171,250 -0.08(-21.05%)
Dec 07, 2012 0.3999 0.3999 0.3800 0.3800 8,100 -0.02(-4.98%)
Dec 06, 2012 0.3800 0.3999 0.3600 0.3999 25,242 +0.02(+5.24%)
Dec 05, 2012 0.3805 0.4000 0.3800 0.3800 44,866 -0.00(-0.03%)
Dec 04, 2012 0.4000 0.4000 0.3800 0.3801 36,899 +0.01(+1.36%)
Nov 30, 2012 0.4000 0.4700 0.3500 0.3750 24,700 -0.09(-20.21%)
Nov 29, 2012 0.4589 0.4700 0.4410 0.4700 14,400 +0.01(+2.44%)
Nov 28, 2012 0.4800 0.4800 0.4251 0.4588 33,921 +0.03(+7.95%)
Nov 27, 2012 0.3750 0.4900 0.3750 0.4250 42,422 +0.02(+6.25%)
Nov 26, 2012 0.4300 0.4900 0.4000 0.4000 14,518 -0.08(-16.67%)
Nov 24, 2012 0.4700 0.4800 0.4100 0.4800 10,328 +0.00(+0.00%)
Nov 23, 2012 0.4700 0.4800 0.4100 0.4800 10,328 +0.00(+0.00%)
Nov 21, 2012 0.5350 0.5350 0.4200 0.4800 48,000 -0.06(-11.11%)
Nov 20, 2012 0.4500 0.5400 0.4200 0.5400 54,198 +0.09(+20.00%)
Nov 19, 2012 0.4300 0.4790 0.4300 0.4500 45,318 +0.02(+4.65%)
Nov 16, 2012 0.4300 0.4300 0.3450 0.4300 38,750 +0.00(+0.00%)
Nov 15, 2012 0.3310 0.4400 0.3310 0.4300 36,300 +0.04(+10.26%)
Nov 14, 2012 0.3999 0.3999 0.3300 0.3900 12,997 +0.00(+0.00%)
Nov 13, 2012 0.3700 0.3999 0.3700 0.3900 38,000 +0.05(+14.71%)
Nov 12, 2012 0.3400 0.3900 0.3400 0.3400 6,580 -0.05(-12.82%)
Nov 09, 2012 0.3550 0.3900 0.3200 0.3900 56,205 +0.04(+9.86%)
Nov 08, 2012 0.3550 0.3550 0.3200 0.3550 25,504 +0.02(+7.58%)
Nov 07, 2012 0.3560 0.3700 0.2800 0.3300 234,067 -0.07(-17.50%)
Nov 06, 2012 0.4040 0.4500 0.3800 0.4000 70,550 -0.00(-0.74%)
Nov 05, 2012 0.4330 0.4900 0.4030 0.4030 4,450 -0.03(-6.93%)
Nov 02, 2012 0.4000 0.5100 0.3800 0.4330 84,345 +0.03(+8.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.