Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bollinger Industries Inc (OP: BOLL )

10.00 UNCHANGED
Last Price Updated: 2:02 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2016 10.77 10.77 10.77 0 +0.00(+0.00%)
Jan 22, 2016 10.77 10.77 10.77 0 +0.00(+0.00%)
Jan 20, 2016 10.77 10.77 10.77 0 +0.00(+0.00%)
Jan 08, 2016 10.77 10.77 10.77 600 +0.00(+0.00%)
Dec 16, 2015 10.77 10.77 10.77 0 -0.03(-0.28%)
Dec 15, 2015 10.77 10.80 10.77 10.80 4,212 +0.03(+0.28%)
Dec 14, 2015 10.77 10.77 10.77 10.77 3,900 +0.00(+0.00%)
Dec 10, 2015 10.77 10.77 10.77 0 +0.00(+0.00%)
Dec 09, 2015 10.77 10.77 10.77 10.77 1,100 +0.00(+0.00%)
Dec 07, 2015 10.77 10.77 10.77 0 +0.00(+0.00%)
Dec 03, 2015 10.77 10.77 10.77 0 +0.00(+0.00%)
Dec 02, 2015 10.77 10.77 10.77 10.77 1,000 +0.00(+0.00%)
Dec 01, 2015 10.77 10.77 10.77 10.77 100 +0.00(+0.00%)
Nov 30, 2015 10.77 10.77 10.77 10.77 300 +0.00(+0.00%)
Nov 27, 2015 10.77 10.77 10.77 10.77 1,900 +0.00(+0.00%)
Nov 23, 2015 10.77 10.77 10.77 0 -0.01(-0.09%)
Nov 20, 2015 10.77 10.78 10.77 10.78 3,200 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.