Indicators

Bollinger Industries Inc (OP: BOLL )

10.00 UNCHANGED

Last Price Updated: 2:02 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2014		0.9800	0.9800	0.9800	0	-0.04(-3.92%)
Jan 17, 2014		1.020	1.020	1.020	0	+0.71(+229.03%)
Jan 16, 2014	0.5500	0.5500	0.3100	0.3100	365	-0.73(-70.19%)
Jan 14, 2014	1.040	1.040	1.040	1.040	0	+0.34(+48.57%)
Jan 13, 2014	0.7000	0.7000	0.7000	0.7000	1,030	-0.28(-28.57%)
Dec 20, 2013	0.9800	0.9800	0.9800	0.9800	0	+0.00(+0.00%)
Dec 19, 2013	0.9800	0.9800	0.9800	0.9800	400	+0.00(+0.00%)
Dec 13, 2013		0.9800	0.9800	0.9800	0	-0.02(-2.00%)
Dec 12, 2013	1.250	1.250	1.000	1.000	5,675	-0.25(-20.00%)
Dec 10, 2013	1.250	1.250	1.250	1.250	0	+0.45(+56.25%)
Dec 03, 2013		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Dec 02, 2013	0.8000	0.8000	0.8000	0.8000	1,300	-0.10(-11.11%)
Nov 26, 2013		0.9000	0.9000	0.9000	0	+0.35(+63.64%)
Nov 25, 2013	0.5500	0.5500	0.5500	0.5500	1,000	-0.35(-38.89%)
Nov 20, 2013	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.