Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bollinger Industries Inc (OP: BOLL )

10.00 UNCHANGED
Last Price Updated: 2:02 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2009 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jan 27, 2009 0.0120 0.0120 0.0120 0.0120 100 +0.00(+0.00%)
Jan 16, 2009 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jan 15, 2009 0.0120 0.0120 0.0120 0.0120 2,000 +0.00(+0.00%)
Jan 14, 2009 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jan 13, 2009 0.0120 0.0120 0.0120 0.0120 500 +0.00(+0.00%)
Jan 07, 2009 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jan 06, 2009 0.0120 0.0120 0.0120 0.0120 100 +0.00(+0.00%)
Jan 05, 2009 0.0120 0.0120 0.0120 0.0120 100 +0.00(+0.00%)
Dec 30, 2008 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Dec 29, 2008 0.0120 0.0120 0.0120 0.0120 1,000 +0.00(+0.00%)
Dec 26, 2008 0.0120 0.0120 0.0120 0.0120 200 +0.00(+0.00%)
Dec 17, 2008 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Dec 16, 2008 0.0120 0.0120 0.0120 0.0120 225 +0.00(+0.00%)
Dec 11, 2008 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Dec 10, 2008 0.0120 0.0120 0.0120 0.0120 2,000 +0.00(+20.00%)
Nov 06, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.