Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio Lab Naturals Inc CO (OP: BLAB )

0.2720 UNCHANGED
Last Price Updated: 2:38 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2022 1.100 0 -0.39(-26.17%)
Jan 25, 2022 1.490 0 -0.13(-8.02%)
Jan 24, 2022 1.620 1.620 1.620 1.620 125 -0.03(-1.82%)
Jan 21, 2022 1.650 1.650 1.650 1.650 100 +0.55(+50.00%)
Jan 18, 2022 1.100 0 -0.11(-9.09%)
Jan 12, 2022 1.210 0 -1.09(-47.39%)
Jan 11, 2022 2.300 2.300 2.300 2.300 313 -0.02(-0.86%)
Jan 06, 2022 2.320 2.320 2.320 0 -0.09(-3.73%)
Jan 05, 2022 2.410 2.410 2.410 2.410 273 +1.21(+100.83%)
Dec 13, 2021 1.200 1.200 1.200 0 -0.70(-36.84%)
Dec 09, 2021 1.900 1.900 1.900 0 -0.10(-5.00%)
Nov 23, 2021 2.000 2.000 2.000 0 +0.02(+1.01%)
Nov 16, 2021 1.980 1.980 1.980 0 -0.02(-1.00%)
Nov 12, 2021 2.000 2.000 2.000 0 +0.02(+1.01%)
Nov 11, 2021 1.992 1.992 1.980 1.980 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.