Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0148 -0.0002 (-1.33%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0256 0.0264 0.0245 0.0245 14,909,939 -0.00(-3.54%)
Jan 30, 2023 0.0255 0.0259 0.0251 0.0254 6,332,601 +0.00(+1.20%)
Jan 27, 2023 0.0259 0.0266 0.0251 0.0251 15,439,542 -0.00(-2.33%)
Jan 26, 2023 0.0260 0.0270 0.0255 0.0257 10,699,379 -0.00(-4.10%)
Jan 25, 2023 0.0271 0.0274 0.0265 0.0268 8,795,355 -0.00(-0.74%)
Jan 24, 2023 0.0269 0.0273 0.0268 0.0270 3,945,076 -0.00(-1.10%)
Jan 23, 2023 0.0265 0.0274 0.0265 0.0273 4,793,340 +0.00(+3.02%)
Jan 20, 2023 0.0274 0.0274 0.0261 0.0265 2,601,080 -0.00(-1.85%)
Jan 19, 2023 0.0274 0.0275 0.0263 0.0270 2,691,550 -0.00(-0.74%)
Jan 18, 2023 0.0258 0.0275 0.0258 0.0272 2,604,046 +0.00(+0.74%)
Jan 17, 2023 0.0260 0.0270 0.0247 0.0270 9,300,273 +0.00(+3.85%)
Jan 13, 2023 0.0260 0.0279 0.0251 0.0260 7,686,307 -0.00(-1.52%)
Jan 12, 2023 0.0259 0.0274 0.0245 0.0264 4,886,700 +0.00(+5.60%)
Jan 11, 2023 0.0260 0.0265 0.0237 0.0250 14,554,680 -0.00(-3.85%)
Jan 10, 2023 0.0275 0.0275 0.0251 0.0260 5,569,297 -0.00(-3.70%)
Jan 09, 2023 0.0265 0.0270 0.0250 0.0270 9,604,741 +0.00(+0.37%)
Jan 06, 2023 0.0257 0.0270 0.0251 0.0269 4,952,053 +0.00(+6.32%)
Jan 05, 2023 0.0250 0.0260 0.0243 0.0253 7,162,239 +0.00(+3.27%)
Jan 04, 2023 0.0250 0.0255 0.0240 0.0245 10,025,484 -0.00(-2.00%)
Jan 03, 2023 0.0255 0.0262 0.0245 0.0250 15,840,274 -0.00(-1.19%)
Dec 30, 2022 0.0256 0.0265 0.0247 0.0253 15,344,964 -0.00(-1.94%)
Dec 29, 2022 0.0252 0.0265 0.0252 0.0258 6,378,652 +0.00(+1.18%)
Dec 28, 2022 0.0261 0.0269 0.0251 0.0255 11,628,555 -0.00(-3.77%)
Dec 27, 2022 0.0279 0.0282 0.0260 0.0265 6,564,661 -0.00(-5.36%)
Dec 23, 2022 0.0269 0.0280 0.0266 0.0280 4,500,455 +0.00(+5.26%)
Dec 22, 2022 0.0280 0.0299 0.0261 0.0266 6,593,854 -0.00(-3.27%)
Dec 21, 2022 0.0267 0.0284 0.0255 0.0275 6,030,213 +0.00(+3.00%)
Dec 20, 2022 0.0275 0.0279 0.0252 0.0267 8,157,382 +0.00(+0.75%)
Dec 19, 2022 0.0268 0.0280 0.0256 0.0265 13,620,020 +0.00(+0.38%)
Dec 16, 2022 0.0283 0.0295 0.0251 0.0264 28,791,952 -0.00(-8.01%)
Dec 15, 2022 0.0310 0.0315 0.0280 0.0287 24,622,512 -0.00(-3.37%)
Dec 14, 2022 0.0304 0.0308 0.0297 0.0297 12,004,577 +0.00(+0.00%)
Dec 13, 2022 0.0329 0.0335 0.0288 0.0297 18,430,500 -0.00(-7.19%)
Dec 12, 2022 0.0305 0.0347 0.0305 0.0320 11,738,435 +0.00(+4.92%)
Dec 09, 2022 0.0333 0.0359 0.0295 0.0305 16,366,767 -0.00(-4.39%)
Dec 08, 2022 0.0335 0.0335 0.0318 0.0319 10,415,603 -0.00(-0.31%)
Dec 07, 2022 0.0340 0.0345 0.0311 0.0320 19,355,596 +0.00(+0.00%)
Dec 06, 2022 0.0430 0.0444 0.0318 0.0320 42,109,176 -0.01(-23.63%)
Dec 05, 2022 0.0416 0.0504 0.0405 0.0419 52,748,164 +0.00(+1.70%)
Dec 02, 2022 0.0359 0.0419 0.0353 0.0412 56,946,248 +0.01(+15.08%)
Dec 01, 2022 0.0325 0.0359 0.0325 0.0358 20,281,144 +0.00(+10.15%)
Nov 30, 2022 0.0306 0.0345 0.0306 0.0325 17,004,452 +0.00(+7.26%)
Nov 29, 2022 0.0310 0.0350 0.0291 0.0303 30,849,340 +0.00(+0.66%)
Nov 28, 2022 0.0324 0.0330 0.0295 0.0301 9,612,172 -0.00(-7.95%)
Nov 25, 2022 0.0325 0.0340 0.0320 0.0327 10,347,557 -0.00(-0.30%)
Nov 23, 2022 0.0280 0.0329 0.0280 0.0328 44,496,080 +0.00(+17.14%)
Nov 22, 2022 0.0279 0.0291 0.0271 0.0280 7,720,329 +0.00(+0.36%)
Nov 21, 2022 0.0282 0.0291 0.0271 0.0279 6,688,097 -0.00(-0.36%)
Nov 18, 2022 0.0280 0.0288 0.0275 0.0280 3,923,359 +0.00(+0.00%)
Nov 17, 2022 0.0281 0.0285 0.0278 0.0280 4,163,461 -0.00(-0.71%)
Nov 16, 2022 0.0276 0.0297 0.0276 0.0282 3,838,683 +0.00(+0.00%)
Nov 15, 2022 0.0290 0.0301 0.0280 0.0282 16,367,380 -0.00(-1.40%)
Nov 14, 2022 0.0275 0.0290 0.0270 0.0286 10,997,479 +0.00(+7.92%)
Nov 11, 2022 0.0253 0.0274 0.0252 0.0265 5,006,773 +0.00(+3.92%)
Nov 10, 2022 0.0262 0.0270 0.0250 0.0255 9,264,016 -0.00(-1.92%)
Nov 09, 2022 0.0274 0.0284 0.0255 0.0260 3,277,365 -0.00(-4.06%)
Nov 08, 2022 0.0255 0.0272 0.0255 0.0271 3,524,863 +0.00(+6.27%)
Nov 07, 2022 0.0259 0.0270 0.0253 0.0255 6,233,009 -0.00(-0.78%)
Nov 04, 2022 0.0255 0.0267 0.0254 0.0257 5,514,109 -0.00(-1.15%)
Nov 03, 2022 0.0260 0.0265 0.0255 0.0260 8,678,514 -0.00(-1.89%)
Nov 02, 2022 0.0280 0.0282 0.0260 0.0265 5,348,682 -0.00(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.