Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0150 +0.0001 (+0.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0170 0.0170 0.0150 0.0160 361,753 -0.00(-2.44%)
Jan 28, 2016 0.0172 0.0172 0.0155 0.0164 484,200 -0.00(-4.65%)
Jan 27, 2016 0.0181 0.0181 0.0155 0.0172 804,952 -0.00(-1.71%)
Jan 26, 2016 0.0155 0.0176 0.0155 0.0175 775,554 +0.00(+13.64%)
Jan 25, 2016 0.0148 0.0155 0.0141 0.0154 520,483 -0.00(-0.65%)
Jan 22, 2016 0.0150 0.0180 0.0145 0.0155 894,364 +0.00(+0.00%)
Jan 21, 2016 0.0159 0.0160 0.0125 0.0155 3,010,304 +0.00(+3.33%)
Jan 20, 2016 0.0160 0.0165 0.0141 0.0150 1,369,025 -0.00(-11.24%)
Jan 19, 2016 0.0163 0.0177 0.0150 0.0169 903,198 +0.00(+0.00%)
Jan 15, 2016 0.0169 0.0169 0.0169 0 +0.00(+0.00%)
Jan 14, 2016 0.0178 0.0178 0.0150 0.0169 383,734 -0.00(-3.98%)
Jan 13, 2016 0.0156 0.0180 0.0150 0.0176 1,272,036 +0.00(+12.10%)
Jan 12, 2016 0.0148 0.0160 0.0141 0.0157 1,594,404 +0.00(+0.64%)
Jan 11, 2016 0.0169 0.0169 0.0140 0.0156 5,993,705 -0.00(-5.45%)
Jan 08, 2016 0.0168 0.0168 0.0154 0.0165 2,130,663 +0.00(+3.13%)
Jan 07, 2016 0.0165 0.0189 0.0154 0.0160 3,106,372 -0.00(-5.60%)
Jan 06, 2016 0.0190 0.0190 0.0161 0.0169 5,740,959 -0.00(-8.13%)
Jan 05, 2016 0.0179 0.0190 0.0170 0.0185 3,942,389 +0.00(+2.50%)
Jan 04, 2016 0.0192 0.0192 0.0173 0.0180 941,947 -0.00(-2.70%)
Dec 31, 2015 0.0185 0.0185 0.0185 0 +0.00(+2.78%)
Dec 30, 2015 0.0190 0.0190 0.0173 0.0180 822,672 -0.00(-1.10%)
Dec 29, 2015 0.0185 0.0188 0.0179 0.0182 594,043 -0.00(-1.62%)
Dec 28, 2015 0.0178 0.0193 0.0178 0.0185 518,218 -0.00(-1.60%)
Dec 24, 2015 0.0188 0.0188 0.0188 0 +0.00(+1.62%)
Dec 23, 2015 0.0186 0.0190 0.0181 0.0185 864,757 -0.00(-4.64%)
Dec 22, 2015 0.0183 0.0200 0.0177 0.0194 923,221 +0.00(+4.86%)
Dec 21, 2015 0.0180 0.0180 0.0180 0.0185 853,876 -0.00(-2.63%)
Dec 18, 2015 0.0190 0.0196 0.0182 0.0190 648,340 +0.00(+0.26%)
Dec 17, 2015 0.0190 0.0200 0.0185 0.0190 755,377 -0.00(-5.25%)
Dec 16, 2015 0.0200 0.0200 0.0190 0.0200 651,100 +0.00(+0.00%)
Dec 15, 2015 0.0182 0.0201 0.0178 0.0200 733,858 +0.00(+9.89%)
Dec 14, 2015 0.0202 0.0203 0.0182 0.0182 325,547 -0.00(-9.45%)
Dec 11, 2015 0.0195 0.0201 0.0182 0.0201 370,642 +0.00(+3.08%)
Dec 10, 2015 0.0201 0.0201 0.0178 0.0195 1,363,878 -0.00(-2.99%)
Dec 09, 2015 0.0202 0.0203 0.0192 0.0201 461,104 +0.00(+0.50%)
Dec 08, 2015 0.0204 0.0204 0.0192 0.0200 238,675 +0.00(+2.56%)
Dec 07, 2015 0.0200 0.0210 0.0192 0.0195 1,917,267 -0.00(-2.50%)
Dec 04, 2015 0.0199 0.0200 0.0199 0.0200 886,390 +0.00(+0.50%)
Dec 03, 2015 0.0197 0.0199 0.0190 0.0199 546,772 +0.00(+6.13%)
Dec 02, 2015 0.0199 0.0200 0.0185 0.0187 369,740 -0.00(-5.30%)
Dec 01, 2015 0.0196 0.0204 0.0189 0.0198 2,092,268 +0.00(+4.76%)
Nov 30, 2015 0.0189 0.0189 0.0175 0.0189 571,600 +0.00(+0.00%)
Nov 27, 2015 0.0185 0.0189 0.0185 0.0189 358,927 +0.00(+2.16%)
Nov 25, 2015 0.0185 0.0185 0.0185 0 +0.00(+1.65%)
Nov 24, 2015 0.0184 0.0188 0.0175 0.0182 184,091 -0.00(-1.62%)
Nov 23, 2015 0.0173 0.0185 737,275 -0.00(-3.65%)
Nov 20, 2015 0.0185 0.0192 0.0175 0.0192 1,789,790 +0.00(+4.35%)
Nov 19, 2015 0.0194 0.0194 0.0180 0.0184 868,495 -0.00(-4.66%)
Nov 18, 2015 0.0193 0.0195 0.0185 0.0193 1,214,467 +0.00(+0.52%)
Nov 17, 2015 0.0193 0.0200 0.0191 0.0192 1,328,879 -0.00(-1.54%)
Nov 16, 2015 0.0200 0.0200 0.0191 0.0195 371,625 -0.00(-2.50%)
Nov 13, 2015 0.0195 0.0200 0.0195 0.0200 526,725 +0.00(+2.56%)
Nov 12, 2015 0.0200 0.0200 0.0195 0.0195 224,200 +0.00(+0.00%)
Nov 11, 2015 0.0200 0.0200 0.0191 0.0195 719,827 -0.00(-2.50%)
Nov 10, 2015 0.0196 0.0200 0.0191 0.0200 1,905,623 -0.00(-1.48%)
Nov 09, 2015 0.0202 0.0204 0.0192 0.0203 2,804,261 +0.00(+0.50%)
Nov 06, 2015 0.0204 0.0204 0.0198 0.0202 141,300 -0.00(-0.98%)
Nov 05, 2015 0.0204 0.0204 0.0198 0.0204 296,000 +0.00(+0.00%)
Nov 04, 2015 0.0200 0.0205 0.0197 0.0204 355,600 +0.00(+3.03%)
Nov 03, 2015 0.0200 0.0205 0.0197 0.0198 1,241,017 -0.00(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.