Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minaurum Gold Inc (OP: MMRGF )

0.2062 -0.0038 (-1.81%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2182 0.2200 0.2000 0.2200 53,700 +0.01(+6.80%)
Jan 28, 2022 0.2000 0.2156 0.2000 0.2060 78,837 +0.00(+0.88%)
Jan 27, 2022 0.2197 0.2197 0.2001 0.2042 210,547 -0.03(-14.13%)
Jan 26, 2022 0.2208 0.2378 0.2200 0.2378 61,312 +0.01(+2.19%)
Jan 25, 2022 0.2050 0.2360 0.2050 0.2327 85,557 +0.01(+2.78%)
Jan 24, 2022 0.2303 0.2303 0.2184 0.2264 13,200 +0.01(+3.52%)
Jan 21, 2022 0.2500 0.2500 0.2187 0.2187 84,994 -0.03(-12.87%)
Jan 20, 2022 0.2602 0.2700 0.2450 0.2510 128,218 -0.00(-1.10%)
Jan 19, 2022 0.2436 0.2547 0.2367 0.2538 324,446 +0.02(+10.40%)
Jan 18, 2022 0.2236 0.2327 0.2200 0.2299 28,965 +0.01(+3.56%)
Jan 14, 2022 0.2220 0 -0.02(-10.05%)
Jan 13, 2022 0.2392 0.2468 0.2392 0.2468 16,832 +0.01(+4.00%)
Jan 12, 2022 0.2411 0.2550 0.2339 0.2373 104,500 +0.01(+2.15%)
Jan 11, 2022 0.2162 0.2323 0.2161 0.2323 124,074 +0.02(+7.25%)
Jan 10, 2022 0.2270 0.2319 0.2114 0.2166 37,000 +0.01(+4.99%)
Jan 07, 2022 0.2210 0.2248 0.2063 0.2063 61,113 -0.01(-3.91%)
Jan 06, 2022 0.2378 0.2378 0.2140 0.2147 28,821 -0.02(-8.21%)
Jan 05, 2022 0.2276 0.2428 0.2190 0.2339 112,202 -0.01(-3.94%)
Jan 04, 2022 0.2497 0.2537 0.2362 0.2435 45,247 -0.02(-6.38%)
Jan 03, 2022 0.2503 0.2601 0.2308 0.2601 11,479 +0.00(+1.09%)
Dec 31, 2021 0.2501 0.2573 0.2501 0.2573 41,973 +0.02(+6.63%)
Dec 30, 2021 0.2489 0.2555 0.2413 0.2413 20,000 -0.01(-3.48%)
Dec 29, 2021 0.2489 0.2580 0.2483 0.2500 105,750 -0.01(-2.91%)
Dec 28, 2021 0.2688 0.2688 0.2525 0.2575 108,129 -0.01(-4.20%)
Dec 27, 2021 0.2500 0.2700 0.2500 0.2688 36,469 +0.02(+8.39%)
Dec 23, 2021 0.2191 0.2480 0.2190 0.2480 79,208 +0.03(+13.04%)
Dec 22, 2021 0.2050 0.2228 0.2001 0.2194 199,510 +0.02(+8.94%)
Dec 21, 2021 0.2409 0.2409 0.2005 0.2014 133,756 -0.02(-8.25%)
Dec 20, 2021 0.2384 0.2476 0.2177 0.2195 56,297 -0.02(-8.54%)
Dec 17, 2021 0.2387 0.2400 0.2240 0.2400 72,035 +0.01(+2.13%)
Dec 16, 2021 0.2423 0.2427 0.2261 0.2350 62,900 +0.02(+9.71%)
Dec 15, 2021 0.2120 0.2318 0.2120 0.2142 68,335 -0.01(-5.64%)
Dec 14, 2021 0.2207 0.2304 0.2143 0.2270 152,253 -0.00(-0.74%)
Dec 13, 2021 0.2345 0.2345 0.2200 0.2287 20,710 -0.00(-1.38%)
Dec 10, 2021 0.2382 0.2383 0.2295 0.2319 37,405 -0.01(-3.82%)
Dec 09, 2021 0.2396 0.2411 0.2232 0.2411 326,034 +0.02(+6.87%)
Dec 08, 2021 0.2310 0.2385 0.2256 0.2256 9,985 +0.00(+0.58%)
Dec 07, 2021 0.2254 0.2426 0.2243 0.2243 25,000 +0.01(+2.42%)
Dec 06, 2021 0.2108 0.2221 0.2091 0.2190 84,398 +0.01(+3.74%)
Dec 03, 2021 0.2190 0.2190 0.1983 0.2111 148,701 +0.01(+3.68%)
Dec 02, 2021 0.2050 0.2118 0.1925 0.2036 295,050 -0.01(-3.05%)
Dec 01, 2021 0.2421 0.2421 0.2025 0.2100 230,037 -0.02(-8.46%)
Nov 30, 2021 0.2365 0.2365 0.2200 0.2294 154,856 -0.01(-4.38%)
Nov 29, 2021 0.2440 0.2574 0.2320 0.2399 184,019 +0.00(+1.01%)
Nov 26, 2021 0.2493 0.2635 0.2345 0.2375 95,161 -0.01(-2.66%)
Nov 24, 2021 0.2765 0.2795 0.2418 0.2440 150,515 -0.02(-6.80%)
Nov 23, 2021 0.2632 0.2640 0.2575 0.2618 98,681 -0.01(-1.91%)
Nov 22, 2021 0.2670 0.2773 0.2581 0.2669 123,295 -0.01(-3.75%)
Nov 19, 2021 0.2950 0.2950 0.2629 0.2773 154,386 -0.00(-0.96%)
Nov 18, 2021 0.2900 0.2937 0.2800 0.2800 125,037 -0.02(-5.41%)
Nov 17, 2021 0.3029 0.3032 0.2927 0.2960 145,658 -0.01(-2.95%)
Nov 16, 2021 0.3122 0.3233 0.2975 0.3050 230,040 -0.02(-5.66%)
Nov 15, 2021 0.3390 0.3390 0.3100 0.3233 254,061 +0.00(+1.44%)
Nov 12, 2021 0.3235 0.3357 0.3007 0.3187 429,653 +0.02(+7.45%)
Nov 11, 2021 0.3150 0.3388 0.2966 0.2966 245,125 +0.01(+4.92%)
Nov 10, 2021 0.2700 0.2827 613,436 +0.02(+6.16%)
Nov 09, 2021 0.2600 0.2700 0.2524 0.2663 124,994 +0.01(+2.42%)
Nov 08, 2021 0.2800 0.2800 0.2563 0.2600 216,710 -0.02(-5.80%)
Nov 05, 2021 0.2698 0.3050 0.2680 0.2760 61,801 +0.01(+2.99%)
Nov 04, 2021 0.2788 0.2915 0.2668 0.2680 155,355 -0.01(-4.29%)
Nov 03, 2021 0.2675 0.2860 0.2600 0.2800 127,016 +0.00(+0.72%)
Nov 02, 2021 0.2700 0.2850 0.2700 0.2780 42,029 -0.00(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.