Indicators

CONSUMER DISC (NY: XLY )

196.69 -0.45 (-0.23%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	23.60	23.88	23.53	23.88	255,783	+0.36(+1.51%)
Jan 30, 2002	22.88	23.61	22.88	23.53	206,185	+0.58(+2.54%)
Jan 29, 2002	23.57	23.65	22.95	22.95	32,158	-0.49(-2.10%)
Jan 28, 2002	23.24	23.45	23.24	23.44	46,629	+0.40(+1.72%)
Jan 25, 2002	23.20	23.28	23.00	23.04	38,095	-0.24(-1.04%)
Jan 24, 2002	23.20	23.40	23.20	23.28	5,009,674	+0.01(+0.03%)
Jan 23, 2002	22.84	23.28	22.84	23.28	27,211	+0.49(+2.16%)
Jan 22, 2002	22.92	23.07	22.76	22.78	39,455	+0.15(+0.64%)
Jan 21, 2002	22.62	22.74	22.56	22.64	453,558	+0.00(+0.00%)
Jan 18, 2002	22.62	22.76	22.56	22.64	453,558	-0.06(-0.28%)
Jan 17, 2002	22.52	22.72	22.35	22.70	61,966	+0.27(+1.19%)
Jan 16, 2002	22.68	22.72	22.44	22.44	59,987	-0.39(-1.70%)
Jan 15, 2002	22.64	22.88	22.64	22.82	56,153	+0.15(+0.64%)
Jan 14, 2002	22.72	22.88	22.68	22.68	695,736	-0.17(-0.74%)
Jan 11, 2002	23.08	23.24	22.81	22.85	34,261	-0.44(-1.88%)
Jan 10, 2002	23.20	23.37	23.12	23.28	438,963	+0.16(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.