Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 9.413 9.426 9.373 9.413 27,946 +0.02(+0.21%)
Jan 30, 2014 9.393 9.426 9.320 9.393 28,752 +0.04(+0.43%)
Jan 29, 2014 9.353 9.367 9.313 9.353 7,500 +0.03(+0.36%)
Jan 28, 2014 9.293 9.320 9.260 9.320 4,108 +0.06(+0.65%)
Jan 27, 2014 9.320 9.360 9.260 9.260 28,146 -0.05(-0.50%)
Jan 24, 2014 9.293 9.347 9.287 9.307 17,961 -0.03(-0.28%)
Jan 23, 2014 9.260 9.340 9.254 9.333 8,363 +0.11(+1.15%)
Jan 22, 2014 9.214 9.247 9.200 9.227 19,940 +0.01(+0.14%)
Jan 21, 2014 9.267 9.267 9.194 9.214 47,229 -0.05(-0.50%)
Jan 17, 2014 9.154 9.260 9.260 9.260 32,342 +0.15(+1.60%)
Jan 16, 2014 9.121 9.167 9.087 9.114 56,976 +0.05(+0.51%)
Jan 15, 2014 9.180 9.180 9.067 9.067 34,878 -0.11(-1.23%)
Jan 14, 2014 9.147 9.180 9.147 9.180 16,721 +0.04(+0.44%)
Jan 13, 2014 9.141 9.233 9.101 9.141 47,213 +0.06(+0.71%)
Jan 10, 2014 9.096 9.116 9.076 9.076 18,918 +0.03(+0.29%)
Jan 09, 2014 9.129 9.149 9.036 9.050 26,706 -0.04(-0.44%)
Jan 08, 2014 9.030 9.103 9.003 9.089 30,869 +0.11(+1.18%)
Jan 07, 2014 8.950 9.056 8.904 8.983 31,324 +0.05(+0.52%)
Jan 06, 2014 8.911 8.997 8.911 8.937 31,063 -0.01(-0.07%)
Jan 03, 2014 8.983 9.003 8.871 8.944 25,318 +0.01(+0.15%)
Jan 02, 2014 8.937 8.937 8.884 8.930 27,830 -0.01(-0.07%)
Dec 31, 2013 8.983 8.937 8.937 8.937 74,017 +0.02(+0.22%)
Dec 30, 2013 8.858 8.957 8.858 8.917 53,856 +0.02(+0.22%)
Dec 27, 2013 8.877 8.944 8.825 8.897 38,628 +0.03(+0.30%)
Dec 26, 2013 8.851 8.911 8.851 8.871 28,419 +0.00(+0.00%)
Dec 24, 2013 8.864 8.884 8.838 8.871 20,055 -0.01(-0.07%)
Dec 23, 2013 8.838 8.911 8.838 8.877 19,519 +0.05(+0.52%)
Dec 20, 2013 8.838 8.844 8.798 8.831 27,170 -0.01(-0.07%)
Dec 19, 2013 8.805 8.884 8.798 8.838 58,366 +0.02(+0.23%)
Dec 18, 2013 8.904 8.904 8.798 8.818 47,629 -0.04(-0.45%)
Dec 17, 2013 8.758 8.864 8.758 8.858 34,126 +0.06(+0.68%)
Dec 16, 2013 8.798 8.811 8.725 8.798 71,682 -0.02(-0.23%)
Dec 13, 2013 8.745 8.858 8.745 8.818 47,126 +0.07(+0.76%)
Dec 12, 2013 8.672 8.752 8.672 8.752 30,258 +0.05(+0.61%)
Dec 11, 2013 8.758 8.778 8.672 8.699 47,108 +0.00(+0.04%)
Dec 10, 2013 8.650 8.721 8.650 8.695 15,752 +0.05(+0.60%)
Dec 09, 2013 8.637 8.715 8.637 8.643 21,724 -0.02(-0.22%)
Dec 06, 2013 8.676 8.676 8.624 8.663 21,268 -0.02(-0.22%)
Dec 05, 2013 8.669 8.708 8.637 8.682 6,145 +0.01(+0.07%)
Dec 04, 2013 8.656 8.715 8.637 8.676 13,425 +0.03(+0.30%)
Dec 03, 2013 8.689 8.694 8.637 8.650 33,728 -0.03(-0.37%)
Dec 02, 2013 8.630 8.682 8.572 8.682 59,861 +0.05(+0.60%)
Nov 29, 2013 8.656 8.676 8.630 8.630 31,478 -0.06(-0.67%)
Nov 27, 2013 8.702 8.702 8.637 8.689 18,474 +0.00(+0.00%)
Nov 26, 2013 8.676 8.689 8.617 8.689 21,747 +0.05(+0.60%)
Nov 25, 2013 8.637 8.676 8.637 8.637 27,071 -0.03(-0.37%)
Nov 22, 2013 8.637 8.676 8.637 8.669 16,110 +0.02(+0.22%)
Nov 21, 2013 8.695 8.712 8.637 8.650 14,300 -0.01(-0.07%)
Nov 20, 2013 8.656 8.734 8.637 8.656 21,746 -0.05(-0.52%)
Nov 19, 2013 8.766 8.766 8.702 8.702 11,408 -0.05(-0.59%)
Nov 18, 2013 8.695 8.773 8.695 8.753 25,063 +0.05(+0.52%)
Nov 15, 2013 8.656 8.734 8.617 8.708 65,253 +0.07(+0.82%)
Nov 14, 2013 8.611 8.650 8.605 8.637 29,903 +0.01(+0.07%)
Nov 13, 2013 8.598 8.643 8.598 8.630 30,216 +0.02(+0.20%)
Nov 12, 2013 8.652 8.664 8.600 8.613 36,088 -0.05(-0.52%)
Nov 11, 2013 8.607 8.664 8.607 8.658 8,966 +0.01(+0.07%)
Nov 08, 2013 8.639 8.697 8.574 8.652 40,315 +0.01(+0.15%)
Nov 07, 2013 8.639 8.684 8.627 8.639 38,793 +0.01(+0.15%)
Nov 06, 2013 8.613 8.645 8.607 8.626 29,674 -0.03(-0.37%)
Nov 05, 2013 8.639 8.684 8.613 8.658 38,790 +0.02(+0.22%)
Nov 04, 2013 8.684 8.697 8.639 8.639 26,847 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.