Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.15 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 8.598 8.604 8.550 8.550 14,893 -0.02(-0.28%)
Jan 30, 2012 8.503 8.580 8.503 8.574 18,539 +0.09(+1.05%)
Jan 27, 2012 8.527 8.527 8.473 8.485 21,824 +0.00(+0.00%)
Jan 26, 2012 8.497 8.550 8.449 8.485 33,137 +0.04(+0.49%)
Jan 25, 2012 8.432 8.515 8.432 8.443 24,042 -0.02(-0.21%)
Jan 24, 2012 8.473 8.509 8.461 8.461 16,536 -0.01(-0.07%)
Jan 23, 2012 8.503 8.509 8.467 8.467 9,841 -0.01(-0.07%)
Jan 20, 2012 8.533 8.533 8.473 8.473 9,629 -0.04(-0.49%)
Jan 19, 2012 8.533 8.533 8.444 8.515 16,518 +0.02(+0.21%)
Jan 18, 2012 8.420 8.497 8.420 8.497 16,977 +0.04(+0.49%)
Jan 17, 2012 8.527 8.527 8.378 8.455 24,237 +0.00(+0.00%)
Jan 13, 2012 8.408 8.461 8.408 8.455 6,062 +0.07(+0.85%)
Jan 12, 2012 8.491 8.515 8.384 8.384 16,900 -0.07(-0.84%)
Jan 11, 2012 8.509 8.509 8.455 8.455 2,968 -0.03(-0.30%)
Jan 10, 2012 8.428 8.499 8.374 8.481 39,396 +0.08(+0.94%)
Jan 09, 2012 8.392 8.439 8.357 8.402 28,637 +0.01(+0.13%)
Jan 06, 2012 8.404 8.404 8.351 8.391 7,564 -0.00(-0.01%)
Jan 05, 2012 8.321 8.404 8.309 8.392 11,567 +0.11(+1.29%)
Jan 04, 2012 8.345 8.380 8.285 8.285 13,977 -0.05(-0.64%)
Dec 30, 2011 8.291 8.377 8.291 8.339 21,504 +0.01(+0.14%)
Dec 29, 2011 8.351 8.362 8.315 8.327 6,038 -0.02(-0.28%)
Dec 28, 2011 8.362 8.368 8.333 8.351 13,337 +0.05(+0.64%)
Dec 27, 2011 8.297 8.392 8.291 8.297 15,679 +0.01(+0.07%)
Dec 23, 2011 8.256 8.291 8.244 8.291 6,218 +0.07(+0.86%)
Dec 21, 2011 8.297 8.297 8.214 8.220 11,973 -0.04(-0.50%)
Dec 20, 2011 8.268 8.274 8.179 8.262 11,738 +0.06(+0.72%)
Dec 19, 2011 8.214 8.220 8.197 8.203 13,357 +0.01(+0.07%)
Dec 16, 2011 8.161 8.197 8.158 8.197 5,649 +0.07(+0.87%)
Dec 15, 2011 8.102 8.174 8.102 8.126 51,997 -0.01(-0.15%)
Dec 14, 2011 8.173 8.220 8.131 8.137 37,589 -0.02(-0.29%)
Dec 13, 2011 8.351 8.386 8.120 8.161 45,211 -0.20(-2.36%)
Dec 12, 2011 8.211 8.358 8.211 8.358 21,018 +0.16(+1.94%)
Dec 09, 2011 8.258 8.258 8.200 8.200 5,999 -0.06(-0.71%)
Dec 08, 2011 8.140 8.258 8.140 8.258 8,866 +0.05(+0.57%)
Dec 07, 2011 8.234 8.240 8.140 8.211 9,834 +0.03(+0.40%)
Dec 06, 2011 8.205 8.240 8.161 8.178 13,503 -0.03(-0.39%)
Dec 05, 2011 8.234 8.234 8.122 8.211 26,738 +0.02(+0.22%)
Dec 02, 2011 8.264 8.264 8.046 8.193 56,932 -0.02(-0.29%)
Dec 01, 2011 8.057 8.264 7.993 8.217 48,230 +0.19(+2.35%)
Nov 30, 2011 8.016 8.069 7.969 8.028 19,404 +0.01(+0.07%)
Nov 29, 2011 8.140 8.187 8.010 8.022 18,579 -0.12(-1.45%)
Nov 28, 2011 8.040 8.187 8.010 8.140 42,930 +0.12(+1.47%)
Nov 25, 2011 7.987 8.022 7.987 8.022 5,428 +0.06(+0.74%)
Nov 23, 2011 7.963 7.993 7.963 7.963 5,408 -0.01(-0.15%)
Nov 22, 2011 8.052 8.052 7.975 7.975 19,760 -0.04(-0.52%)
Nov 21, 2011 8.081 8.081 7.981 8.016 14,261 -0.05(-0.66%)
Nov 18, 2011 8.040 8.111 8.040 8.069 26,750 +0.06(+0.81%)
Nov 17, 2011 8.046 8.057 8.004 8.004 12,362 -0.03(-0.37%)
Nov 16, 2011 8.004 8.034 7.969 8.034 20,767 +0.04(+0.52%)
Nov 15, 2011 7.981 7.998 7.963 7.993 13,215 +0.02(+0.30%)
Nov 14, 2011 8.022 8.022 7.969 7.969 10,782 -0.04(-0.44%)
Nov 11, 2011 8.022 8.022 7.981 8.004 8,117 +0.00(+0.00%)
Nov 10, 2011 7.951 8.016 7.951 8.004 36,774 +0.05(+0.61%)
Nov 09, 2011 7.959 7.971 7.900 7.956 26,700 +0.04(+0.56%)
Nov 08, 2011 7.871 7.935 7.865 7.912 19,137 +0.05(+0.60%)
Nov 07, 2011 7.818 7.865 7.812 7.865 11,536 +0.06(+0.83%)
Nov 04, 2011 7.789 7.800 7.765 7.800 7,473 +0.01(+0.08%)
Nov 03, 2011 7.765 7.794 7.747 7.794 8,003 +0.03(+0.38%)
Nov 02, 2011 7.747 7.765 7.740 7.765 15,855 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.