Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.01 +0.12 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 6.816 6.826 6.816 6.826 0 +0.01(+0.16%)
Jan 29, 2009 6.821 6.821 6.746 6.815 6,185 -0.01(-0.08%)
Jan 28, 2009 6.767 6.848 6.762 6.821 15,019 +0.03(+0.39%)
Jan 27, 2009 6.692 6.794 6.692 6.794 8,617 +0.08(+1.20%)
Jan 26, 2009 6.655 6.725 6.650 6.714 18,554 +0.06(+0.97%)
Jan 23, 2009 6.639 6.671 6.527 6.650 26,730 -0.09(-1.27%)
Jan 22, 2009 6.826 6.826 6.687 6.735 20,748 -0.14(-2.02%)
Jan 21, 2009 6.880 6.955 6.869 6.874 7,850 -0.09(-1.31%)
Jan 20, 2009 6.644 7.019 6.639 6.966 38,473 +0.25(+3.75%)
Jan 16, 2009 6.660 6.714 6.639 6.714 0 +0.05(+0.80%)
Jan 15, 2009 6.687 6.714 6.660 6.660 11,137 -0.05(-0.72%)
Jan 14, 2009 6.789 6.821 6.703 6.709 10,093 -0.14(-2.03%)
Jan 13, 2009 6.971 7.003 6.821 6.848 37,889 -0.21(-3.03%)
Jan 12, 2009 6.853 7.115 6.842 7.062 22,758 +0.21(+3.04%)
Jan 09, 2009 6.821 6.933 6.821 6.853 5,654 +0.02(+0.23%)
Jan 08, 2009 6.821 6.849 6.800 6.837 5,046 -0.03(-0.39%)
Jan 07, 2009 6.864 6.944 6.789 6.864 13,458 +0.06(+0.86%)
Jan 06, 2009 6.810 6.810 6.789 6.805 1,495 -0.05(-0.78%)
Jan 05, 2009 6.832 6.858 6.767 6.858 4,112 +0.11(+1.58%)
Jan 02, 2009 6.660 6.767 6.654 6.751 0 +0.12(+1.77%)
Jan 01, 2009 6.420 6.634 6.420 6.634 0 +0.00(+0.00%)
Dec 31, 2008 6.420 6.634 6.420 6.634 24,382 +0.21(+3.33%)
Dec 30, 2008 6.339 6.420 6.313 6.420 14,561 +0.11(+1.78%)
Dec 29, 2008 6.152 6.307 6.147 6.307 66,085 +0.16(+2.61%)
Dec 26, 2008 6.152 6.232 6.109 6.147 0 -0.05(-0.86%)
Dec 24, 2008 6.179 6.259 6.179 6.200 19,571 -0.05(-0.86%)
Dec 23, 2008 6.339 6.420 6.179 6.254 47,673 -0.09(-1.35%)
Dec 22, 2008 6.238 6.580 6.238 6.339 18,786 -0.03(-0.42%)
Dec 19, 2008 6.200 6.575 6.152 6.366 81,916 +0.24(+3.93%)
Dec 18, 2008 6.259 6.420 6.125 6.125 39,213 -0.19(-2.97%)
Dec 17, 2008 6.152 6.516 6.152 6.313 17,146 +0.16(+2.61%)
Dec 16, 2008 6.040 6.152 5.938 6.152 27,463 +0.09(+1.41%)
Dec 15, 2008 5.954 6.099 5.938 6.067 56,077 -0.11(-1.73%)
Dec 12, 2008 6.125 6.569 6.125 6.174 0 -0.15(-2.37%)
Dec 11, 2008 6.313 6.420 6.254 6.323 9,346 -0.05(-0.84%)
Dec 10, 2008 6.676 6.676 6.377 6.377 24,823 -0.31(-4.64%)
Dec 09, 2008 6.698 6.767 6.537 6.687 186,084 -0.11(-1.57%)
Dec 08, 2008 6.372 7.088 6.372 6.794 77,385 +0.29(+4.53%)
Dec 05, 2008 6.741 6.741 6.265 6.500 0 +0.19(+3.06%)
Dec 04, 2008 6.275 6.575 6.275 6.307 13,881 +0.04(+0.59%)
Dec 03, 2008 6.339 6.436 6.131 6.270 17,010 +0.00(+0.00%)
Dec 02, 2008 6.420 6.420 6.125 6.270 87,490 -0.02(-0.26%)
Dec 01, 2008 6.366 6.580 6.286 6.286 19,776 +0.00(+0.00%)
Nov 28, 2008 6.265 6.366 6.265 6.286 7,123 -0.07(-1.18%)
Nov 26, 2008 6.227 6.361 6.227 6.361 13,868 +0.13(+2.06%)
Nov 25, 2008 6.286 6.393 6.093 6.232 18,879 -0.07(-1.10%)
Nov 24, 2008 6.473 6.527 6.286 6.302 27,977 -0.20(-3.05%)
Nov 21, 2008 6.623 6.687 6.500 6.500 7,555 -0.12(-1.86%)
Nov 20, 2008 6.730 6.741 6.623 6.623 22,470 -0.04(-0.64%)
Nov 19, 2008 6.821 6.906 6.660 6.666 9,159 -0.13(-1.89%)
Nov 18, 2008 6.848 6.848 6.623 6.794 15,701 +0.08(+1.20%)
Nov 17, 2008 6.826 6.997 6.666 6.714 22,352 -0.13(-1.95%)
Nov 14, 2008 6.901 7.008 6.821 6.848 0 -0.05(-0.78%)
Nov 13, 2008 6.789 6.949 6.783 6.901 14,034 +0.17(+2.54%)
Nov 12, 2008 6.805 6.805 6.692 6.730 9,252 -0.19(-2.75%)
Nov 11, 2008 6.997 7.019 6.920 6.920 20,412 -0.02(-0.34%)
Nov 10, 2008 6.869 7.030 6.869 6.944 16,262 +0.04(+0.54%)
Nov 07, 2008 6.896 6.976 6.848 6.906 0 +0.10(+1.41%)
Nov 06, 2008 7.008 7.008 6.794 6.810 32,151 -0.04(-0.55%)
Nov 05, 2008 6.869 7.142 6.794 6.848 19,066 -0.02(-0.31%)
Nov 04, 2008 6.944 6.944 6.842 6.869 7,934 +0.10(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.