Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.01 +0.12 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 7.746 7.746 7.708 7.719 17,012 +0.00(+0.00%)
Jan 30, 2007 7.724 7.762 7.709 7.719 7,664 -0.01(-0.07%)
Jan 29, 2007 7.740 7.740 7.708 7.724 8,225 +0.02(+0.21%)
Jan 26, 2007 7.697 7.729 7.697 7.708 5,608 +0.01(+0.07%)
Jan 25, 2007 7.714 7.719 7.697 7.703 12,525 -0.01(-0.14%)
Jan 24, 2007 7.756 7.756 7.713 7.713 8,973 -0.02(-0.21%)
Jan 23, 2007 7.735 7.735 7.697 7.729 7,290 -0.01(-0.07%)
Jan 22, 2007 7.756 7.778 7.708 7.735 14,207 -0.03(-0.35%)
Jan 19, 2007 7.804 7.804 7.746 7.762 9,721 +0.01(+0.07%)
Jan 18, 2007 7.687 7.756 7.687 7.756 14,955 +0.05(+0.69%)
Jan 17, 2007 7.665 7.708 7.665 7.703 36,267 +0.05(+0.70%)
Jan 16, 2007 7.596 7.655 7.585 7.649 11,590 +0.02(+0.21%)
Jan 12, 2007 7.564 7.633 7.564 7.633 14,394 +0.05(+0.63%)
Jan 11, 2007 7.601 7.606 7.537 7.585 12,525 +0.00(+0.00%)
Jan 10, 2007 7.521 7.596 7.521 7.585 5,608 -0.01(-0.14%)
Jan 09, 2007 7.585 7.596 7.548 7.596 12,712 +0.02(+0.21%)
Jan 08, 2007 7.639 7.639 7.542 7.580 27,854 +0.05(+0.64%)
Jan 05, 2007 7.574 7.623 7.499 7.532 40,006 -0.09(-1.19%)
Jan 04, 2007 7.590 7.671 7.590 7.623 12,712 -0.02(-0.28%)
Jan 03, 2007 7.649 7.649 7.542 7.644 5,047 +0.07(+0.92%)
Dec 29, 2006 7.564 7.649 7.510 7.574 23,368 +0.04(+0.57%)
Dec 28, 2006 7.516 7.542 7.516 7.532 16,825 +0.02(+0.29%)
Dec 27, 2006 7.516 7.532 7.473 7.510 32,341 -0.01(-0.07%)
Dec 26, 2006 7.516 7.521 7.494 7.516 10,842 -0.01(-0.07%)
Dec 22, 2006 7.564 7.564 7.516 7.521 8,973 -0.04(-0.57%)
Dec 21, 2006 7.558 7.676 7.558 7.564 9,721 +0.01(+0.07%)
Dec 20, 2006 7.564 7.660 7.558 7.558 8,973 +0.00(+0.00%)
Dec 19, 2006 7.569 7.623 7.499 7.558 19,629 +0.03(+0.36%)
Dec 18, 2006 7.585 7.585 7.532 7.532 8,038 -0.01(-0.14%)
Dec 15, 2006 7.569 7.574 7.532 7.542 9,534 +0.00(+0.00%)
Dec 14, 2006 7.585 7.590 7.542 7.542 16,264 -0.08(-1.05%)
Dec 13, 2006 7.655 7.804 7.623 7.623 8,412 -0.06(-0.84%)
Dec 12, 2006 7.719 7.783 7.665 7.687 14,581 -0.06(-0.83%)
Dec 11, 2006 7.697 7.804 7.687 7.751 23,929 +0.03(+0.35%)
Dec 08, 2006 7.713 7.729 7.713 7.724 6,169 +0.01(+0.14%)
Dec 07, 2006 7.713 7.713 7.713 7.713 2,617 +0.00(+0.00%)
Dec 06, 2006 7.756 7.756 7.713 7.713 9,534 -0.09(-1.17%)
Dec 05, 2006 7.703 7.804 7.703 7.804 13,834 +0.08(+1.04%)
Dec 04, 2006 7.713 7.739 7.687 7.724 4,112 +0.04(+0.56%)
Dec 01, 2006 7.687 7.729 7.676 7.681 9,347 -0.02(-0.21%)
Nov 30, 2006 7.489 7.767 7.489 7.697 47,671 +0.21(+2.86%)
Nov 29, 2006 7.473 7.489 7.467 7.483 12,151 +0.00(+0.00%)
Nov 28, 2006 7.489 7.526 7.483 7.483 13,834 +0.00(+0.00%)
Nov 27, 2006 7.462 7.483 7.441 7.483 6,169 +0.02(+0.21%)
Nov 24, 2006 7.478 7.478 7.467 7.467 2,430 +0.00(+0.00%)
Nov 22, 2006 7.467 7.489 7.446 7.467 9,160 +0.00(+0.00%)
Nov 21, 2006 7.457 7.467 7.425 7.467 5,795 +0.02(+0.22%)
Nov 20, 2006 7.446 7.451 7.430 7.451 7,290 +0.03(+0.36%)
Nov 17, 2006 7.467 7.483 7.425 7.425 25,237 -0.03(-0.43%)
Nov 16, 2006 7.494 7.494 7.457 7.457 11,964 -0.03(-0.43%)
Nov 15, 2006 7.633 7.633 7.489 7.489 18,694 -0.12(-1.62%)
Nov 14, 2006 7.606 7.649 7.579 7.612 8,973 +0.03(+0.35%)
Nov 13, 2006 7.596 7.633 7.585 7.585 1,121 -0.01(-0.14%)
Nov 10, 2006 7.580 7.623 7.569 7.596 5,234 +0.01(+0.07%)
Nov 09, 2006 7.537 7.590 7.516 7.590 21,311 +0.04(+0.50%)
Nov 08, 2006 7.606 7.644 7.553 7.553 26,546 -0.05(-0.70%)
Nov 07, 2006 7.580 7.623 7.580 7.606 5,795 +0.02(+0.28%)
Nov 06, 2006 7.606 7.713 7.585 7.585 25,985 -0.01(-0.14%)
Nov 03, 2006 7.649 7.649 7.596 7.596 6,169 -0.02(-0.28%)
Nov 02, 2006 7.681 7.681 7.617 7.617 2,804 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.