Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.01 +0.12 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.254 7.254 7.206 7.206 53,273 -0.03(-0.37%)
Jan 30, 2003 7.308 7.308 7.222 7.233 28,225 -0.06(-0.88%)
Jan 29, 2003 7.399 7.399 7.297 7.297 14,767 -0.10(-1.30%)
Jan 28, 2003 7.570 7.570 7.383 7.393 19,814 -0.18(-2.40%)
Jan 27, 2003 7.639 7.639 7.570 7.575 4,299 -0.10(-1.32%)
Jan 24, 2003 7.484 7.677 7.484 7.677 41,497 +0.20(+2.72%)
Jan 23, 2003 7.436 7.479 7.383 7.474 36,450 +0.06(+0.87%)
Jan 22, 2003 7.361 7.490 7.361 7.409 25,795 +0.04(+0.58%)
Jan 21, 2003 7.308 7.367 7.281 7.367 19,627 +0.06(+0.88%)
Jan 17, 2003 7.281 7.302 7.281 7.302 7,477 +0.03(+0.37%)
Jan 16, 2003 7.260 7.276 7.260 7.276 14,393 +0.03(+0.44%)
Jan 15, 2003 7.270 7.270 7.244 7.244 2,430 -0.02(-0.22%)
Jan 14, 2003 7.276 7.276 7.179 7.260 11,028 -0.02(-0.22%)
Jan 13, 2003 7.211 7.276 7.201 7.276 15,514 +0.06(+0.82%)
Jan 10, 2003 7.249 7.249 7.195 7.217 3,364 -0.05(-0.74%)
Jan 09, 2003 7.302 7.302 7.270 7.270 2,803 -0.06(-0.80%)
Jan 08, 2003 7.329 7.329 7.329 7.329 5,420 +0.04(+0.51%)
Jan 07, 2003 7.318 7.345 7.292 7.292 14,954 -0.02(-0.29%)
Jan 06, 2003 7.318 7.318 7.276 7.313 9,346 -0.03(-0.44%)
Jan 03, 2003 7.292 7.345 7.292 7.345 9,720 +0.00(+0.00%)
Jan 02, 2003 7.377 7.377 7.345 7.345 2,243 -0.02(-0.29%)
Dec 31, 2002 7.372 7.447 7.297 7.367 56,077 +0.02(+0.22%)
Dec 30, 2002 7.297 7.351 7.297 7.351 42,805 +0.11(+1.48%)
Dec 27, 2002 7.142 7.265 7.126 7.244 29,908 +0.11(+1.50%)
Dec 26, 2002 7.163 7.163 7.094 7.137 40,562 -0.03(-0.37%)
Dec 24, 2002 7.222 7.249 7.163 7.163 25,234 -0.04(-0.59%)
Dec 23, 2002 7.244 7.270 7.195 7.206 24,300 -0.02(-0.22%)
Dec 20, 2002 7.158 7.222 7.158 7.222 23,926 +0.06(+0.82%)
Dec 19, 2002 7.206 7.233 7.115 7.163 76,639 -0.07(-0.96%)
Dec 18, 2002 7.265 7.276 7.206 7.233 18,131 -0.05(-0.73%)
Dec 17, 2002 7.249 7.286 7.249 7.286 1,495 +0.04(+0.52%)
Dec 16, 2002 7.276 7.313 7.179 7.249 39,815 -0.04(-0.51%)
Dec 13, 2002 7.404 7.490 7.286 7.286 55,703 -0.11(-1.52%)
Dec 12, 2002 7.543 7.543 7.302 7.399 39,628 -0.14(-1.91%)
Dec 11, 2002 7.543 7.581 7.516 7.543 11,776 -0.08(-1.05%)
Dec 10, 2002 7.677 7.677 7.623 7.623 7,850 -0.06(-0.77%)
Dec 09, 2002 7.714 7.714 7.682 7.682 3,738 -0.05(-0.69%)
Dec 06, 2002 7.746 7.795 7.736 7.736 24,487 +0.01(+0.14%)
Dec 05, 2002 7.746 7.746 7.725 7.725 2,430 -0.01(-0.07%)
Dec 04, 2002 7.704 7.768 7.671 7.730 10,841 +0.04(+0.56%)
Dec 03, 2002 7.586 7.688 7.586 7.688 11,402 +0.13(+1.70%)
Dec 02, 2002 7.613 7.613 7.559 7.559 2,616 -0.05(-0.70%)
Nov 29, 2002 7.613 7.613 7.613 7.613 373 +0.00(+0.00%)
Nov 27, 2002 7.581 7.623 7.581 7.613 4,112 +0.05(+0.71%)
Nov 26, 2002 7.613 7.613 7.554 7.559 3,925 -0.08(-1.05%)
Nov 25, 2002 7.543 7.639 7.543 7.639 8,411 +0.11(+1.49%)
Nov 22, 2002 7.532 7.543 7.527 7.527 8,037 -0.02(-0.21%)
Nov 21, 2002 7.516 7.543 7.516 7.543 5,981 +0.00(+0.00%)
Nov 20, 2002 7.532 7.559 7.532 7.543 10,841 +0.00(+0.00%)
Nov 19, 2002 7.559 7.559 7.543 7.543 7,850 -0.03(-0.35%)
Nov 18, 2002 7.570 7.570 7.570 7.570 934 -0.03(-0.35%)
Nov 15, 2002 7.591 7.597 7.591 7.597 5,981 +0.02(+0.21%)
Nov 14, 2002 7.581 7.607 7.570 7.581 16,449 +0.00(+0.00%)
Nov 13, 2002 7.543 7.581 7.543 7.581 6,916 -0.04(-0.56%)
Nov 12, 2002 7.570 7.623 7.570 7.623 9,720 +0.05(+0.71%)
Nov 11, 2002 7.527 7.570 7.527 7.570 6,542 +0.05(+0.71%)
Nov 08, 2002 7.527 7.527 7.490 7.516 11,776 +0.02(+0.21%)
Nov 07, 2002 7.436 7.500 7.436 7.500 14,206 +0.06(+0.79%)
Nov 06, 2002 7.468 7.479 7.436 7.441 8,037 -0.04(-0.57%)
Nov 05, 2002 7.463 7.484 7.458 7.484 7,663 +0.04(+0.58%)
Nov 04, 2002 7.468 7.490 7.441 7.441 18,505 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.