Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.345 7.537 6.816 6.871 0 -0.57(-7.72%)
Jan 29, 2009 7.528 7.719 7.418 7.446 1,217,863 -0.15(-1.92%)
Jan 28, 2009 7.719 7.874 7.391 7.592 2,123,687 -0.06(-0.83%)
Jan 27, 2009 6.478 8.258 6.478 7.655 5,422,837 +1.20(+18.67%)
Jan 26, 2009 6.360 6.615 5.794 6.451 2,353,215 +0.10(+1.58%)
Jan 23, 2009 6.241 6.487 6.059 6.351 2,048,026 -0.03(-0.43%)
Jan 22, 2009 6.360 6.752 6.232 6.378 2,028,344 -0.10(-1.55%)
Jan 21, 2009 6.177 6.487 6.159 6.478 1,695,940 +0.34(+5.50%)
Jan 20, 2009 6.068 6.597 5.986 6.141 1,885,204 -0.47(-7.04%)
Jan 16, 2009 6.533 6.652 6.369 6.606 1,033,894 +0.15(+2.26%)
Jan 15, 2009 6.414 6.560 6.150 6.460 1,672,688 +0.06(+1.00%)
Jan 14, 2009 6.542 6.652 6.296 6.396 1,384,257 -0.25(-3.71%)
Jan 13, 2009 6.624 6.816 6.542 6.643 1,409,064 -0.02(-0.27%)
Jan 12, 2009 6.688 6.779 6.597 6.661 998,276 -0.04(-0.54%)
Jan 09, 2009 6.825 6.871 6.570 6.697 1,191,156 -0.14(-2.00%)
Jan 08, 2009 6.615 6.894 6.542 6.834 856,531 +0.20(+3.03%)
Jan 07, 2009 7.008 7.035 6.533 6.633 1,129,982 -0.42(-5.95%)
Jan 06, 2009 6.506 7.099 6.497 7.053 1,835,774 +0.61(+9.49%)
Jan 05, 2009 6.223 6.611 6.132 6.442 1,015,714 +0.18(+2.92%)
Jan 02, 2009 5.830 6.278 5.776 6.259 0 +0.41(+7.02%)
Jan 01, 2009 5.703 5.940 5.703 5.849 0 +0.00(+0.00%)
Dec 31, 2008 5.703 5.940 5.703 5.849 917,462 +0.15(+2.56%)
Dec 30, 2008 5.456 5.712 5.402 5.703 914,873 +0.24(+4.34%)
Dec 29, 2008 5.593 5.648 5.329 5.466 935,021 -0.17(-3.07%)
Dec 26, 2008 5.539 5.657 5.429 5.639 330,868 +0.04(+0.65%)
Dec 24, 2008 5.602 5.648 5.475 5.602 276,723 +0.11(+1.99%)
Dec 23, 2008 5.986 5.986 5.420 5.493 750,018 -0.34(-5.79%)
Dec 22, 2008 5.922 5.976 5.675 5.830 903,312 -0.14(-2.29%)
Dec 19, 2008 5.748 6.031 5.685 5.967 1,258,028 +0.29(+5.14%)
Dec 18, 2008 5.840 5.885 5.612 5.675 901,677 -0.17(-2.96%)
Dec 17, 2008 5.566 5.913 5.548 5.849 1,333,472 +0.14(+2.40%)
Dec 16, 2008 5.566 5.739 5.447 5.712 1,125,837 +0.20(+3.64%)
Dec 15, 2008 5.648 5.785 5.383 5.511 1,199,951 -0.23(-3.97%)
Dec 12, 2008 5.420 5.794 5.256 5.739 1,114,003 +0.20(+3.62%)
Dec 11, 2008 5.913 5.913 5.493 5.539 901,254 -0.26(-4.56%)
Dec 10, 2008 5.794 5.940 5.685 5.803 978,313 +0.03(+0.47%)
Dec 09, 2008 5.758 6.013 5.675 5.776 1,087,861 -0.02(-0.31%)
Dec 08, 2008 5.539 5.812 5.456 5.794 1,549,496 +0.35(+6.37%)
Dec 05, 2008 5.310 5.543 5.110 5.447 1,185,745 +0.12(+2.23%)
Dec 04, 2008 5.283 5.694 5.228 5.329 1,370,727 +0.00(+0.00%)
Dec 03, 2008 5.071 5.356 5.009 5.329 1,284,182 +0.12(+2.28%)
Dec 02, 2008 5.128 5.365 4.836 5.210 1,935,646 +0.24(+4.77%)
Dec 01, 2008 5.639 5.703 4.936 4.973 2,197,350 -0.77(-13.35%)
Nov 28, 2008 4.288 5.867 4.288 5.739 1,967,769 +1.44(+33.55%)
Nov 26, 2008 4.215 4.444 4.152 4.298 1,637,191 +0.02(+0.43%)
Nov 25, 2008 4.298 4.927 3.987 4.279 1,224,525 +0.03(+0.64%)
Nov 24, 2008 4.079 4.553 3.960 4.252 1,246,461 +0.25(+6.15%)
Nov 21, 2008 3.768 4.033 3.668 4.006 1,315,538 +0.30(+8.13%)
Nov 20, 2008 4.097 4.152 3.705 3.705 1,515,273 -0.42(-10.18%)
Nov 19, 2008 4.425 4.562 4.124 4.124 795,447 -0.36(-8.13%)
Nov 18, 2008 4.635 4.635 4.197 4.489 1,553,110 -0.12(-2.57%)
Nov 17, 2008 4.927 5.018 4.571 4.608 1,476,060 -0.35(-7.00%)
Nov 14, 2008 5.183 5.292 4.927 4.955 0 -0.29(-5.57%)
Nov 13, 2008 4.936 5.247 4.745 5.247 1,055,484 +0.26(+5.12%)
Nov 12, 2008 5.247 5.356 4.982 4.991 1,125,099 -0.30(-5.69%)
Nov 11, 2008 5.575 5.602 5.201 5.292 1,197,040 -0.29(-5.23%)
Nov 10, 2008 6.405 6.405 5.456 5.584 1,697,969 -0.65(-10.40%)
Nov 07, 2008 6.113 6.250 6.049 6.232 1,093,523 +0.12(+1.94%)
Nov 06, 2008 6.770 6.779 6.059 6.113 1,734,668 -0.68(-9.95%)
Nov 05, 2008 6.962 7.126 6.779 6.789 795,879 -0.31(-4.37%)
Nov 04, 2008 7.071 7.144 7.003 7.099 1,394,953 +0.12(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.