Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.61 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 3.935 3.935 3.838 3.912 436,559 +0.00(+0.08%)
Jan 30, 2008 3.915 3.915 3.894 3.909 371,430 +0.00(+0.00%)
Jan 29, 2008 3.941 3.968 3.891 3.909 604,201 -0.02(-0.39%)
Jan 28, 2008 3.903 3.944 3.885 3.924 452,289 +0.04(+1.01%)
Jan 25, 2008 3.879 3.941 3.867 3.885 525,109 -0.01(-0.15%)
Jan 24, 2008 3.944 3.950 3.870 3.891 698,621 -0.06(-1.50%)
Jan 23, 2008 3.909 3.980 3.829 3.950 903,374 +0.05(+1.29%)
Jan 22, 2008 3.737 3.903 3.618 3.900 1,311,458 +0.09(+2.33%)
Jan 21, 2008 3.891 3.891 3.787 3.811 0 +0.00(+0.00%)
Jan 18, 2008 3.891 3.891 3.787 3.811 621,205 -0.02(-0.62%)
Jan 17, 2008 3.894 3.909 3.817 3.835 423,958 -0.07(-1.82%)
Jan 16, 2008 3.921 3.938 3.891 3.906 364,315 -0.04(-0.98%)
Jan 15, 2008 3.971 3.998 3.909 3.944 633,246 +0.01(+0.15%)
Jan 14, 2008 3.947 3.971 3.909 3.938 658,981 -0.00(-0.08%)
Jan 11, 2008 3.867 3.941 3.846 3.941 625,177 +0.07(+1.92%)
Jan 10, 2008 3.864 3.873 3.832 3.867 445,430 +0.01(+0.15%)
Jan 09, 2008 3.849 3.873 3.811 3.861 415,420 -0.01(-0.31%)
Jan 08, 2008 3.852 3.873 3.829 3.873 441,809 +0.03(+0.77%)
Jan 07, 2008 3.823 3.855 3.796 3.844 370,901 +0.03(+0.78%)
Jan 04, 2008 3.802 3.814 3.755 3.814 338,861 +0.01(+0.31%)
Jan 03, 2008 3.737 3.802 3.737 3.802 526,117 +0.07(+1.75%)
Jan 02, 2008 3.760 3.760 3.695 3.737 774,344 -0.00(-0.08%)
Jan 01, 2008 3.737 3.749 3.707 3.740 0 +0.00(+0.00%)
Dec 31, 2007 3.737 3.749 3.707 3.740 887,557 +0.02(+0.56%)
Dec 28, 2007 3.716 3.743 3.710 3.719 528,639 -0.02(-0.56%)
Dec 27, 2007 3.793 3.796 3.737 3.740 553,426 -0.01(-0.32%)
Dec 26, 2007 3.781 3.808 3.746 3.752 484,545 -0.13(-3.44%)
Dec 24, 2007 3.805 3.897 3.805 3.885 511,520 +0.09(+2.26%)
Dec 21, 2007 3.835 3.835 3.793 3.799 456,322 +0.01(+0.23%)
Dec 20, 2007 3.838 3.885 3.787 3.790 565,133 -0.04(-1.16%)
Dec 19, 2007 3.805 3.861 3.805 3.835 444,756 +0.04(+0.94%)
Dec 18, 2007 3.829 3.852 3.793 3.799 377,317 +0.00(+0.00%)
Dec 17, 2007 3.832 3.842 3.799 3.799 498,707 -0.02(-0.47%)
Dec 14, 2007 3.820 3.852 3.817 3.817 320,669 -0.02(-0.54%)
Dec 13, 2007 3.826 3.912 3.826 3.838 339,552 -0.00(-0.08%)
Dec 12, 2007 3.855 3.891 3.841 3.841 307,519 +0.00(+0.08%)
Dec 11, 2007 3.799 3.849 3.799 3.838 346,636 +0.01(+0.31%)
Dec 10, 2007 3.817 3.846 3.805 3.826 499,044 -0.02(-0.46%)
Dec 07, 2007 3.900 3.915 3.841 3.844 462,627 -0.06(-1.59%)
Dec 06, 2007 3.891 3.918 3.891 3.906 284,590 +0.01(+0.23%)
Dec 05, 2007 3.915 3.924 3.885 3.897 386,084 -0.04(-0.91%)
Dec 04, 2007 3.930 3.959 3.915 3.932 331,463 +0.01(+0.38%)
Dec 03, 2007 3.921 3.947 3.897 3.918 412,925 +0.02(+0.53%)
Nov 30, 2007 3.885 3.935 3.885 3.897 472,068 +0.02(+0.46%)
Nov 29, 2007 3.855 3.888 3.826 3.879 321,411 +0.05(+1.40%)
Nov 28, 2007 3.784 3.849 3.781 3.826 422,842 +0.04(+1.02%)
Nov 27, 2007 4.033 4.033 3.728 3.787 554,512 +0.02(+0.55%)
Nov 26, 2007 3.663 3.793 3.663 3.766 741,235 +0.08(+2.09%)
Nov 23, 2007 3.669 3.701 3.669 3.689 161,855 +0.02(+0.48%)
Nov 21, 2007 3.677 3.695 3.648 3.671 438,353 -0.01(-0.32%)
Nov 20, 2007 3.755 3.755 3.666 3.683 457,569 -0.02(-0.56%)
Nov 19, 2007 3.660 3.722 3.660 3.704 516,038 -0.01(-0.16%)
Nov 16, 2007 3.701 3.725 3.692 3.710 487,579 +0.02(+0.48%)
Nov 15, 2007 3.701 3.737 3.669 3.692 1,076,317 -0.07(-1.81%)
Nov 14, 2007 3.755 3.766 3.749 3.760 287,287 +0.01(+0.16%)
Nov 13, 2007 3.790 3.790 3.737 3.755 343,598 +0.01(+0.16%)
Nov 12, 2007 3.787 3.787 3.728 3.749 664,268 -0.02(-0.55%)
Nov 09, 2007 3.909 3.909 3.743 3.769 651,856 -0.08(-2.08%)
Nov 08, 2007 3.888 3.927 3.849 3.849 375,969 -0.06(-1.59%)
Nov 07, 2007 3.932 3.962 3.906 3.912 507,423 -0.10(-2.51%)
Nov 06, 2007 3.992 4.018 3.983 4.013 320,669 +0.03(+0.74%)
Nov 05, 2007 3.757 4.016 3.757 3.983 305,630 -0.01(-0.30%)
Nov 02, 2007 3.980 4.004 3.980 3.995 275,823 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.