Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 15.10 15.11 14.90 15.11 5,400 -0.39(-2.52%)
Jan 30, 2020 15.50 15.50 15.50 15.50 15 +0.00(+0.00%)
Jan 29, 2020 15.50 15.50 15.50 15.50 257 +0.57(+3.79%)
Jan 28, 2020 14.93 14.93 14.93 14.93 103 +0.00(+0.00%)
Jan 27, 2020 14.93 14.93 14.93 14.93 11 +0.00(+0.00%)
Jan 24, 2020 14.93 14.93 14.93 14.93 300 -0.22(-1.43%)
Jan 23, 2020 15.15 15.15 9 +0.00(+0.00%)
Jan 22, 2020 15.15 15.15 15.15 15.15 9 -0.01(-0.04%)
Jan 21, 2020 15.42 15.42 15.16 15.16 765 -0.20(-1.31%)
Jan 17, 2020 15.36 15.36 15.36 15.36 100 +0.00(+0.00%)
Jan 16, 2020 15.36 15.36 15.36 15.36 41 +0.00(+0.00%)
Jan 15, 2020 15.36 15.36 15.36 15.36 9 +0.00(+0.00%)
Jan 14, 2020 15.36 15.36 15.36 15.36 2 +0.00(+0.00%)
Jan 13, 2020 15.36 15.36 15.36 15.36 104 +0.00(+0.00%)
Jan 10, 2020 15.36 15.36 15.36 15.36 100 +0.00(+0.00%)
Jan 09, 2020 15.36 15.36 15.36 15.36 3 -0.18(-1.13%)
Jan 08, 2020 15.53 15.53 15.53 15.53 64 +0.00(+0.01%)
Jan 07, 2020 15.53 15.53 15.53 15.53 3 -0.00(-0.01%)
Jan 06, 2020 15.53 15.53 15.53 15.53 91 +0.00(+0.00%)
Jan 03, 2020 15.53 15.53 15.53 15.53 400 +0.03(+0.21%)
Jan 02, 2020 15.50 15.50 15.50 15.50 22 +0.00(+0.00%)
Dec 31, 2019 15.40 15.50 15.24 15.50 1,400 +0.70(+4.73%)
Dec 30, 2019 14.80 14.80 14.80 14.80 344 +0.02(+0.14%)
Dec 27, 2019 14.78 14.78 14.78 14.78 100 +0.00(+0.00%)
Dec 26, 2019 14.78 14.78 14.78 14.78 156 +0.28(+1.93%)
Dec 24, 2019 15.33 15.33 14.50 14.50 2,000 -0.77(-5.04%)
Dec 23, 2019 15.27 15.27 15.27 15.27 323 -0.33(-2.13%)
Dec 20, 2019 15.60 15.60 15.60 15.60 400 +0.00(+0.02%)
Dec 19, 2019 15.60 15.60 15.60 15.60 441 +0.25(+1.63%)
Dec 18, 2019 15.35 15.35 15.35 15.35 598 -0.23(-1.46%)
Dec 17, 2019 15.40 15.58 15.40 15.58 817 +0.18(+1.15%)
Dec 16, 2019 15.40 15.40 15.40 15.40 421 +0.08(+0.54%)
Dec 13, 2019 15.32 15.32 15.32 15.32 200 +0.05(+0.31%)
Dec 12, 2019 15.27 15.27 15.27 15.27 60 +0.00(+0.00%)
Dec 11, 2019 15.27 15.27 15.27 15.27 2 +0.00(+0.00%)
Dec 10, 2019 15.27 15.27 15.27 15.27 2 +0.00(+0.00%)
Dec 09, 2019 15.27 15.27 15.27 15.27 314 +0.00(+0.00%)
Dec 06, 2019 15.00 15.27 15.00 15.27 4,300 -0.51(-3.22%)
Dec 05, 2019 15.78 15.78 15.78 15.78 10 +0.00(+0.00%)
Dec 04, 2019 15.78 15.78 15.78 15.78 23 +0.00(+0.00%)
Dec 03, 2019 15.78 15.78 15.78 15.78 315 +0.00(+0.00%)
Dec 02, 2019 15.78 15.78 15.78 15.78 40 +0.00(+0.00%)
Nov 29, 2019 15.78 15.78 15.78 15.78 200 +0.88(+5.89%)
Nov 27, 2019 14.90 14.90 14.90 14.90 100 +0.00(+0.00%)
Nov 25, 2019 14.90 14.90 14.90 0 +0.00(+0.00%)
Nov 22, 2019 14.90 14.90 14.90 14.90 100 +0.00(+0.00%)
Nov 21, 2019 14.90 14.90 14.90 14.90 100 +0.00(+0.00%)
Nov 20, 2019 14.90 14.90 14.90 14.90 900 -0.42(-2.74%)
Nov 19, 2019 15.40 15.40 15.32 15.32 383 -0.40(-2.54%)
Nov 18, 2019 15.72 15.72 15.72 15.72 267 -1.03(-6.13%)
Nov 15, 2019 16.75 16.75 16.75 16.75 200 +0.62(+3.85%)
Nov 14, 2019 16.12 16.12 16.12 16.12 74 +0.00(+0.00%)
Nov 13, 2019 16.12 16.12 16.12 16.12 426 -0.38(-2.28%)
Nov 12, 2019 16.00 16.50 16.00 16.50 791 +0.73(+4.63%)
Nov 11, 2019 15.77 15.77 15.77 15.77 93 +0.00(+0.00%)
Nov 08, 2019 15.77 15.77 15.77 15.77 100 +0.23(+1.51%)
Nov 07, 2019 15.40 15.54 15.40 15.54 2,800 +0.33(+2.18%)
Nov 06, 2019 15.21 15.21 15.21 15.21 156 -0.16(-1.02%)
Nov 05, 2019 15.36 15.36 15.36 15.36 206 +0.02(+0.15%)
Nov 04, 2019 15.34 15.34 15.34 15.34 55 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.