Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.120 9.139 9.105 9.136 168,455 +0.03(+0.34%)
Jan 30, 2019 9.105 9.136 9.089 9.105 135,765 +0.03(+0.34%)
Jan 29, 2019 9.074 9.074 9.058 9.074 96,962 +0.03(+0.34%)
Jan 28, 2019 9.082 9.105 9.028 9.043 521,574 -0.06(-0.68%)
Jan 25, 2019 9.097 9.112 9.089 9.105 85,149 +0.01(+0.08%)
Jan 24, 2019 9.020 9.105 9.004 9.097 329,182 +0.08(+0.94%)
Jan 23, 2019 8.966 9.012 8.966 9.012 288,262 +0.04(+0.46%)
Jan 22, 2019 8.971 8.986 8.948 8.971 302,493 -0.01(-0.09%)
Jan 18, 2019 8.956 8.994 8.925 8.979 154,672 +0.02(+0.17%)
Jan 17, 2019 8.963 8.979 8.940 8.963 127,804 +0.01(+0.09%)
Jan 16, 2019 8.986 9.010 8.940 8.956 140,949 -0.03(-0.34%)
Jan 15, 2019 9.010 9.017 8.986 8.986 115,433 -0.04(-0.43%)
Jan 14, 2019 9.025 9.036 8.979 9.025 137,530 +0.03(+0.34%)
Jan 11, 2019 8.986 8.994 8.963 8.994 139,699 +0.06(+0.69%)
Jan 10, 2019 8.948 8.963 8.902 8.933 220,652 +0.00(+0.00%)
Jan 09, 2019 8.948 8.971 8.902 8.933 247,134 -0.05(-0.51%)
Jan 08, 2019 8.902 8.979 8.870 8.979 125,387 +0.12(+1.39%)
Jan 07, 2019 8.818 8.894 8.818 8.856 78,942 +0.05(+0.52%)
Jan 04, 2019 8.848 8.879 8.733 8.810 152,328 -0.04(-0.43%)
Jan 03, 2019 8.779 8.871 8.764 8.848 158,161 +0.08(+0.96%)
Jan 02, 2019 8.672 8.771 8.649 8.764 129,132 +0.14(+1.60%)
Dec 31, 2018 8.618 8.664 8.610 8.626 221,462 +0.01(+0.09%)
Dec 28, 2018 8.672 8.687 8.618 8.618 219,379 -0.05(-0.62%)
Dec 27, 2018 8.710 8.764 8.641 8.672 222,308 -0.02(-0.18%)
Dec 26, 2018 8.733 8.756 8.687 8.687 125,004 -0.05(-0.62%)
Dec 24, 2018 8.756 8.771 8.741 8.741 76,685 -0.01(-0.09%)
Dec 21, 2018 8.756 8.779 8.725 8.748 146,079 +0.00(+0.00%)
Dec 20, 2018 8.787 8.852 8.710 8.748 161,162 -0.03(-0.29%)
Dec 19, 2018 8.736 8.788 8.713 8.774 110,791 +0.02(+0.26%)
Dec 18, 2018 8.721 8.774 8.713 8.751 102,048 +0.04(+0.44%)
Dec 17, 2018 8.713 8.797 8.713 8.713 159,121 -0.07(-0.78%)
Dec 14, 2018 8.774 8.816 8.751 8.781 106,892 +0.00(+0.00%)
Dec 13, 2018 8.789 8.805 8.759 8.781 134,011 -0.02(-0.17%)
Dec 12, 2018 8.812 8.850 8.781 8.797 99,755 -0.02(-0.26%)
Dec 11, 2018 8.827 8.850 8.797 8.819 127,612 -0.03(-0.34%)
Dec 10, 2018 8.804 8.850 8.804 8.850 76,573 +0.05(+0.60%)
Dec 07, 2018 8.797 8.819 8.785 8.797 88,067 -0.04(-0.43%)
Dec 06, 2018 8.797 8.835 8.797 8.835 203,258 +0.01(+0.09%)
Dec 04, 2018 8.751 8.827 8.675 8.827 265,123 +0.08(+0.87%)
Dec 03, 2018 8.744 8.797 8.706 8.751 92,631 +0.01(+0.09%)
Nov 30, 2018 8.668 8.751 8.668 8.744 112,420 +0.04(+0.44%)
Nov 29, 2018 8.569 8.713 8.569 8.706 80,686 +0.14(+1.69%)
Nov 28, 2018 8.500 8.580 8.500 8.561 171,904 +0.03(+0.36%)
Nov 27, 2018 8.455 8.554 8.432 8.531 268,803 +0.07(+0.81%)
Nov 26, 2018 8.462 8.500 8.432 8.462 64,156 +0.01(+0.09%)
Nov 23, 2018 8.500 8.523 8.455 8.455 106,892 -0.03(-0.36%)
Nov 21, 2018 8.485 8.485 8.485 0 +0.01(+0.11%)
Nov 20, 2018 8.491 8.536 8.415 8.476 154,476 -0.04(-0.44%)
Nov 19, 2018 8.529 8.529 8.499 8.514 82,432 -0.02(-0.18%)
Nov 16, 2018 8.506 8.551 8.491 8.529 90,252 +0.02(+0.27%)
Nov 15, 2018 8.506 8.582 8.468 8.506 237,372 -0.01(-0.09%)
Nov 14, 2018 8.491 8.521 8.491 8.514 107,914 +0.01(+0.09%)
Nov 13, 2018 8.453 8.514 8.446 8.506 74,962 +0.09(+1.08%)
Nov 12, 2018 8.453 8.468 8.415 8.415 89,895 -0.02(-0.27%)
Nov 09, 2018 8.377 8.453 8.362 8.438 112,055 +0.10(+1.18%)
Nov 08, 2018 8.324 8.347 8.324 8.340 154,216 +0.00(+0.00%)
Nov 07, 2018 8.287 8.347 8.287 8.340 66,321 +0.05(+0.64%)
Nov 06, 2018 8.309 8.332 8.287 8.287 71,694 -0.03(-0.36%)
Nov 05, 2018 8.287 8.324 8.287 8.317 64,209 +0.03(+0.37%)
Nov 02, 2018 8.294 8.309 8.271 8.287 82,323 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.