Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.670 8.700 8.597 8.605 202,546 -0.07(-0.76%)
Jan 30, 2018 8.765 8.773 8.634 8.670 321,430 -0.16(-1.82%)
Jan 29, 2018 8.846 8.846 8.766 8.831 262,288 -0.02(-0.25%)
Jan 26, 2018 8.970 8.970 8.773 8.853 502,278 -0.10(-1.06%)
Jan 25, 2018 8.948 8.956 8.919 8.948 119,593 +0.01(+0.08%)
Jan 24, 2018 9.007 9.021 8.926 8.941 164,715 -0.09(-0.97%)
Jan 23, 2018 9.058 9.058 9.007 9.029 126,453 -0.01(-0.13%)
Jan 22, 2018 9.026 9.048 9.018 9.040 54,528 +0.01(+0.08%)
Jan 19, 2018 9.048 9.048 9.004 9.033 72,881 -0.01(-0.16%)
Jan 18, 2018 9.040 9.048 9.011 9.048 79,696 -0.01(-0.08%)
Jan 17, 2018 9.084 9.084 9.048 9.055 50,039 -0.01(-0.16%)
Jan 16, 2018 9.048 9.077 9.033 9.069 71,609 +0.02(+0.24%)
Jan 12, 2018 9.048 9.048 9.048 0 -0.04(-0.40%)
Jan 11, 2018 9.098 9.113 9.069 9.084 67,738 -0.01(-0.16%)
Jan 10, 2018 9.062 9.098 9.022 9.098 130,307 +0.01(+0.16%)
Jan 09, 2018 9.091 9.113 9.084 9.084 141,492 -0.04(-0.40%)
Jan 08, 2018 9.113 9.128 9.073 9.120 123,663 +0.04(+0.40%)
Jan 05, 2018 9.084 9.106 9.062 9.084 85,368 +0.00(+0.00%)
Jan 04, 2018 9.098 9.098 9.077 9.084 78,573 -0.02(-0.24%)
Jan 03, 2018 9.055 9.113 9.055 9.106 163,506 +0.08(+0.89%)
Jan 02, 2018 9.011 9.055 8.982 9.026 108,562 +0.04(+0.40%)
Dec 29, 2017 8.989 8.989 8.989 0 -0.04(-0.40%)
Dec 28, 2017 8.989 9.040 8.984 9.026 89,554 +0.04(+0.40%)
Dec 27, 2017 8.975 9.011 8.931 8.989 155,012 +0.00(+0.00%)
Dec 26, 2017 8.989 9.004 8.953 8.989 121,159 +0.00(+0.00%)
Dec 22, 2017 9.018 9.040 8.982 8.989 130,662 -0.05(-0.56%)
Dec 21, 2017 9.033 9.048 8.982 9.040 130,810 +0.01(+0.11%)
Dec 20, 2017 8.994 9.066 8.957 9.030 120,482 +0.01(+0.08%)
Dec 19, 2017 8.986 9.037 8.957 9.023 194,375 +0.02(+0.24%)
Dec 18, 2017 9.001 9.023 8.986 9.001 109,372 -0.02(-0.24%)
Dec 15, 2017 9.023 9.048 9.001 9.023 121,676 -0.02(-0.24%)
Dec 14, 2017 9.015 9.044 9.001 9.044 77,862 +0.02(+0.24%)
Dec 13, 2017 8.986 9.029 8.979 9.023 153,156 +0.01(+0.16%)
Dec 12, 2017 9.081 9.081 9.001 9.008 109,049 -0.10(-1.11%)
Dec 11, 2017 9.073 9.110 9.059 9.110 48,755 +0.03(+0.32%)
Dec 08, 2017 9.081 9.117 9.066 9.081 77,492 -0.03(-0.32%)
Dec 07, 2017 9.073 9.110 9.059 9.110 127,292 +0.04(+0.40%)
Dec 06, 2017 9.044 9.124 9.044 9.073 93,412 +0.04(+0.48%)
Dec 05, 2017 8.979 9.088 8.957 9.030 98,884 +0.03(+0.32%)
Dec 04, 2017 8.965 9.001 8.950 9.001 110,616 +0.02(+0.24%)
Dec 01, 2017 9.037 9.037 8.965 8.979 125,333 -0.02(-0.24%)
Nov 30, 2017 9.008 9.023 8.965 9.001 198,100 -0.01(-0.08%)
Nov 29, 2017 9.015 9.044 9.001 9.008 108,715 -0.06(-0.64%)
Nov 28, 2017 9.117 9.128 9.066 9.066 107,079 -0.04(-0.48%)
Nov 27, 2017 9.146 9.146 9.110 9.110 37,847 -0.05(-0.55%)
Nov 24, 2017 9.160 9.160 9.110 9.160 37,759 -0.01(-0.08%)
Nov 22, 2017 9.160 9.168 9.088 9.168 71,898 +0.04(+0.43%)
Nov 21, 2017 9.071 9.179 9.035 9.128 107,870 +0.06(+0.64%)
Nov 20, 2017 9.100 9.107 9.064 9.071 76,753 -0.06(-0.63%)
Nov 17, 2017 9.150 9.157 9.100 9.128 66,355 -0.01(-0.08%)
Nov 16, 2017 9.179 9.201 9.136 9.136 87,258 -0.06(-0.63%)
Nov 15, 2017 9.121 9.193 9.114 9.193 127,294 +0.08(+0.87%)
Nov 14, 2017 9.049 9.143 9.049 9.114 136,627 +0.05(+0.56%)
Nov 13, 2017 9.071 9.085 9.042 9.064 55,011 -0.01(-0.08%)
Nov 10, 2017 9.027 9.071 9.013 9.071 38,902 +0.00(+0.00%)
Nov 09, 2017 9.049 9.071 9.031 9.071 24,201 +0.01(+0.16%)
Nov 08, 2017 9.071 9.074 9.027 9.056 98,672 -0.01(-0.08%)
Nov 07, 2017 9.056 9.064 9.042 9.064 61,705 +0.00(+0.00%)
Nov 06, 2017 9.006 9.064 8.991 9.064 67,902 +0.05(+0.56%)
Nov 03, 2017 8.984 9.013 8.941 9.013 98,661 +0.01(+0.08%)
Nov 02, 2017 8.984 9.006 8.955 9.006 117,165 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.