Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.287 7.287 7.205 7.238 155,449 -0.01(-0.15%)
Jan 30, 2013 7.254 7.265 7.210 7.249 134,221 +0.02(+0.30%)
Jan 29, 2013 7.271 7.309 7.200 7.227 166,928 -0.04(-0.53%)
Jan 28, 2013 7.386 7.386 7.205 7.265 276,211 -0.10(-1.34%)
Jan 25, 2013 7.397 7.403 7.348 7.364 162,269 -0.02(-0.22%)
Jan 24, 2013 7.386 7.392 7.348 7.381 158,802 +0.00(+0.00%)
Jan 23, 2013 7.403 7.403 7.348 7.381 149,525 +0.00(+0.00%)
Jan 22, 2013 7.370 7.386 7.337 7.381 167,010 +0.03(+0.34%)
Jan 18, 2013 7.328 7.355 7.306 7.355 120,052 +0.05(+0.67%)
Jan 17, 2013 7.339 7.339 7.279 7.306 127,285 -0.01(-0.15%)
Jan 16, 2013 7.235 7.317 7.159 7.317 218,418 +0.10(+1.36%)
Jan 15, 2013 7.306 7.366 7.208 7.219 270,204 -0.07(-0.90%)
Jan 14, 2013 7.339 7.344 7.241 7.284 134,208 -0.04(-0.52%)
Jan 11, 2013 7.306 7.345 7.279 7.323 168,675 +0.03(+0.37%)
Jan 10, 2013 7.377 7.377 7.284 7.295 134,356 -0.06(-0.82%)
Jan 09, 2013 7.350 7.372 7.325 7.355 137,773 +0.01(+0.15%)
Jan 08, 2013 7.290 7.345 7.290 7.345 145,623 +0.05(+0.67%)
Jan 07, 2013 7.284 7.323 7.235 7.295 129,794 -0.01(-0.07%)
Jan 04, 2013 7.328 7.339 7.246 7.301 203,463 +0.01(+0.11%)
Jan 03, 2013 7.274 7.345 7.274 7.293 146,556 +0.03(+0.41%)
Jan 02, 2013 7.170 7.274 7.082 7.263 218,456 +0.18(+2.55%)
Dec 31, 2012 7.006 7.093 7.006 7.082 310,284 -0.03(-0.38%)
Dec 28, 2012 7.126 7.131 7.033 7.110 236,627 -0.01(-0.15%)
Dec 27, 2012 7.202 7.224 7.044 7.121 214,860 -0.04(-0.53%)
Dec 26, 2012 7.241 7.252 7.126 7.159 82,079 +0.00(+0.00%)
Dec 24, 2012 7.274 7.274 7.137 7.159 102,298 -0.06(-0.83%)
Dec 21, 2012 7.208 7.293 7.175 7.219 195,800 -0.03(-0.45%)
Dec 20, 2012 7.295 7.295 7.186 7.252 213,025 +0.08(+1.11%)
Dec 19, 2012 7.188 7.205 7.139 7.172 199,396 +0.02(+0.30%)
Dec 18, 2012 7.264 7.264 7.101 7.150 246,609 -0.09(-1.20%)
Dec 17, 2012 7.384 7.384 7.172 7.237 354,079 -0.16(-2.21%)
Dec 14, 2012 7.422 7.422 7.275 7.400 281,022 -0.01(-0.15%)
Dec 13, 2012 7.411 7.417 7.336 7.411 210,676 +0.03(+0.44%)
Dec 12, 2012 7.313 7.411 7.311 7.379 326,985 +0.05(+0.67%)
Dec 11, 2012 7.373 7.422 7.313 7.330 251,699 -0.02(-0.30%)
Dec 10, 2012 7.390 7.417 7.319 7.351 204,119 +0.01(+0.07%)
Dec 07, 2012 7.542 7.542 7.264 7.346 400,292 -0.19(-2.53%)
Dec 06, 2012 7.537 7.553 7.471 7.537 249,182 +0.02(+0.29%)
Dec 05, 2012 7.526 7.553 7.489 7.515 147,991 -0.01(-0.07%)
Dec 04, 2012 7.575 7.575 7.449 7.520 261,340 -0.05(-0.65%)
Nov 30, 2012 7.553 7.575 7.542 7.569 305,105 +0.02(+0.22%)
Nov 29, 2012 7.569 7.575 7.526 7.553 225,157 +0.01(+0.14%)
Nov 28, 2012 7.553 7.570 7.531 7.542 289,196 -0.01(-0.14%)
Nov 27, 2012 7.564 7.569 7.504 7.553 279,697 -0.01(-0.07%)
Nov 26, 2012 7.569 7.575 7.477 7.558 286,605 -0.01(-0.07%)
Nov 23, 2012 7.575 7.585 7.493 7.564 136,062 +0.05(+0.65%)
Nov 21, 2012 7.477 7.526 7.455 7.515 325,831 +0.05(+0.66%)
Nov 20, 2012 7.477 7.482 7.379 7.466 220,388 +0.02(+0.26%)
Nov 19, 2012 7.403 7.452 7.392 7.446 152,146 +0.12(+1.70%)
Nov 16, 2012 7.148 7.322 7.148 7.322 177,060 +0.24(+3.37%)
Nov 15, 2012 7.289 7.289 7.045 7.083 452,577 -0.19(-2.61%)
Nov 14, 2012 7.381 7.381 7.240 7.273 308,357 -0.09(-1.18%)
Nov 13, 2012 7.354 7.392 7.332 7.360 198,267 -0.01(-0.07%)
Nov 12, 2012 7.468 7.468 7.360 7.365 193,682 -0.09(-1.16%)
Nov 09, 2012 7.397 7.452 7.392 7.452 300,478 +0.06(+0.81%)
Nov 08, 2012 7.360 7.396 7.344 7.392 195,060 +0.05(+0.66%)
Nov 07, 2012 7.322 7.360 7.273 7.343 270,349 +0.03(+0.37%)
Nov 06, 2012 7.338 7.343 7.278 7.316 170,823 -0.02(-0.30%)
Nov 05, 2012 7.365 7.468 7.267 7.338 198,027 +0.01(+0.15%)
Nov 02, 2012 7.316 7.332 7.267 7.327 303,189 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.