Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 5.082 5.091 5.064 5.069 67,632 -0.01(-0.26%)
Jan 28, 2010 5.114 5.118 5.082 5.082 102,165 -0.03(-0.62%)
Jan 27, 2010 5.069 5.114 5.060 5.114 151,544 +0.05(+0.89%)
Jan 26, 2010 5.073 5.087 5.037 5.069 97,286 +0.01(+0.18%)
Jan 25, 2010 5.051 5.082 5.042 5.060 156,431 +0.00(+0.09%)
Jan 22, 2010 5.055 5.082 5.051 5.055 97,393 +0.00(+0.00%)
Jan 21, 2010 5.087 5.087 5.051 5.055 62,028 -0.03(-0.62%)
Jan 20, 2010 5.100 5.100 5.082 5.087 89,014 +0.00(+0.06%)
Jan 19, 2010 5.057 5.102 5.053 5.084 115,013 +0.03(+0.53%)
Jan 15, 2010 5.035 5.057 5.057 5.057 164,984 +0.02(+0.44%)
Jan 14, 2010 5.044 5.057 5.030 5.035 121,902 -0.01(-0.26%)
Jan 13, 2010 5.066 5.066 5.030 5.048 101,459 -0.01(-0.18%)
Jan 12, 2010 5.039 5.057 5.035 5.057 59,253 +0.03(+0.53%)
Jan 11, 2010 5.048 5.048 5.026 5.030 28,415 -0.00(-0.09%)
Jan 08, 2010 5.017 5.035 5.012 5.035 52,017 +0.02(+0.36%)
Jan 07, 2010 5.035 5.044 5.008 5.017 137,376 -0.01(-0.18%)
Jan 06, 2010 4.981 5.026 4.981 5.026 80,489 +0.03(+0.54%)
Jan 05, 2010 4.985 5.008 4.963 4.999 81,210 +0.01(+0.27%)
Jan 04, 2010 5.003 5.003 4.945 4.985 156,388 +0.00(+0.00%)
Dec 31, 2009 4.954 4.985 4.985 4.985 123,905 +0.02(+0.31%)
Dec 30, 2009 4.963 4.970 4.941 4.970 56,210 +0.01(+0.14%)
Dec 29, 2009 4.932 4.976 4.927 4.963 189,012 +0.00(+0.00%)
Dec 28, 2009 4.945 4.963 4.941 4.963 68,371 +0.03(+0.54%)
Dec 24, 2009 4.918 4.939 4.918 4.936 14,935 +0.00(+0.06%)
Dec 23, 2009 4.958 4.958 4.905 4.933 120,525 +0.00(+0.03%)
Dec 22, 2009 4.976 4.976 4.932 4.932 83,318 -0.05(-0.93%)
Dec 21, 2009 5.000 5.005 4.965 4.978 98,714 -0.02(-0.45%)
Dec 18, 2009 4.951 5.000 4.934 5.000 115,468 +0.08(+1.54%)
Dec 17, 2009 4.987 5.000 4.925 4.925 78,874 -0.04(-0.81%)
Dec 16, 2009 4.938 4.965 4.938 4.965 170,129 +0.04(+0.72%)
Dec 15, 2009 4.974 4.978 4.929 4.929 65,877 -0.04(-0.72%)
Dec 14, 2009 4.960 4.965 4.951 4.965 80,754 -0.00(-0.09%)
Dec 11, 2009 4.991 4.996 4.960 4.969 59,863 -0.02(-0.36%)
Dec 10, 2009 4.960 4.987 4.956 4.987 46,185 +0.01(+0.27%)
Dec 09, 2009 4.969 4.987 4.960 4.974 149,034 +0.02(+0.36%)
Dec 08, 2009 4.983 4.983 4.934 4.956 97,517 -0.03(-0.54%)
Dec 07, 2009 4.965 4.987 4.956 4.983 86,231 +0.03(+0.63%)
Dec 04, 2009 4.974 4.974 4.938 4.951 57,590 +0.01(+0.18%)
Dec 03, 2009 4.925 4.942 4.907 4.942 137,618 +0.02(+0.36%)
Dec 02, 2009 4.907 4.925 4.902 4.925 67,694 +0.03(+0.55%)
Dec 01, 2009 4.893 4.911 4.876 4.898 103,544 +0.04(+0.82%)
Nov 30, 2009 4.858 4.889 4.853 4.858 74,497 +0.01(+0.28%)
Nov 27, 2009 4.844 4.867 4.827 4.844 63,541 -0.02(-0.46%)
Nov 25, 2009 4.867 4.876 4.853 4.867 47,466 +0.02(+0.37%)
Nov 24, 2009 4.853 4.862 4.845 4.849 37,997 +0.00(+0.00%)
Nov 23, 2009 4.858 4.867 4.844 4.849 85,225 -0.02(-0.37%)
Nov 20, 2009 4.849 4.871 4.836 4.867 83,473 +0.02(+0.37%)
Nov 19, 2009 4.876 4.876 4.840 4.849 109,601 -0.05(-1.07%)
Nov 18, 2009 4.902 4.907 4.885 4.901 120,757 +0.01(+0.25%)
Nov 17, 2009 4.916 4.920 4.889 4.889 88,809 -0.02(-0.45%)
Nov 16, 2009 4.934 4.934 4.893 4.911 79,579 +0.00(+0.00%)
Nov 13, 2009 4.898 4.911 4.880 4.911 64,992 +0.01(+0.27%)
Nov 12, 2009 4.911 4.911 4.898 4.898 100,385 -0.01(-0.18%)
Nov 11, 2009 4.907 4.920 4.902 4.907 132,260 -0.01(-0.27%)
Nov 10, 2009 4.920 4.938 4.916 4.920 148,423 -0.02(-0.36%)
Nov 09, 2009 4.956 4.956 4.916 4.938 121,435 +0.01(+0.27%)
Nov 06, 2009 4.925 4.945 4.916 4.925 96,140 -0.03(-0.54%)
Nov 05, 2009 4.951 4.951 4.907 4.951 126,645 +0.04(+0.72%)
Nov 04, 2009 4.996 4.996 4.916 4.916 194,099 -0.10(-1.95%)
Nov 03, 2009 4.911 5.014 4.898 5.014 161,350 +0.12(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.