Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 4.150 4.168 4.119 4.168 0 +0.01(+0.32%)
Jan 29, 2009 4.132 4.155 4.132 4.155 105,105 +0.02(+0.54%)
Jan 28, 2009 4.092 4.163 4.092 4.132 188,224 +0.03(+0.65%)
Jan 27, 2009 4.043 4.132 4.043 4.106 102,915 +0.05(+1.32%)
Jan 26, 2009 4.030 4.065 4.021 4.052 189,096 +0.03(+0.78%)
Jan 23, 2009 4.008 4.030 3.954 4.021 262,170 -0.03(-0.77%)
Jan 22, 2009 4.114 4.114 4.012 4.052 112,785 -0.08(-1.94%)
Jan 21, 2009 4.119 4.141 4.097 4.132 214,277 +0.00(+0.00%)
Jan 20, 2009 4.097 4.159 4.083 4.132 180,939 +0.04(+0.87%)
Jan 16, 2009 4.061 4.101 4.061 4.097 0 +0.04(+0.88%)
Jan 15, 2009 4.052 4.092 4.043 4.061 426,030 +0.01(+0.22%)
Jan 14, 2009 4.101 4.101 4.016 4.052 367,392 -0.05(-1.30%)
Jan 13, 2009 4.088 4.114 4.083 4.106 202,406 -0.01(-0.32%)
Jan 12, 2009 4.132 4.137 4.034 4.119 336,324 -0.01(-0.32%)
Jan 09, 2009 4.074 4.159 4.074 4.132 552,547 +0.05(+1.20%)
Jan 08, 2009 4.039 4.083 4.034 4.083 191,901 +0.05(+1.21%)
Jan 07, 2009 4.034 4.052 4.030 4.034 188,242 +0.00(+0.00%)
Jan 06, 2009 4.030 4.048 3.998 4.034 265,803 +0.00(+0.11%)
Jan 05, 2009 3.945 4.052 3.945 4.030 308,360 +0.08(+1.91%)
Jan 02, 2009 3.905 4.008 3.896 3.954 0 +0.07(+1.72%)
Jan 01, 2009 3.856 3.896 3.856 3.887 0 +0.00(+0.00%)
Dec 31, 2008 3.856 3.896 3.856 3.887 238,030 +0.01(+0.23%)
Dec 30, 2008 3.861 3.914 3.861 3.878 229,407 +0.01(+0.35%)
Dec 29, 2008 3.883 3.892 3.838 3.865 649,549 +0.00(+0.12%)
Dec 26, 2008 3.825 3.865 3.807 3.861 0 +0.00(+0.12%)
Dec 24, 2008 3.816 3.865 3.816 3.856 147,693 -0.01(-0.23%)
Dec 23, 2008 3.798 3.892 3.794 3.865 270,701 +0.06(+1.52%)
Dec 22, 2008 3.785 3.878 3.785 3.807 1,011,132 +0.04(+0.94%)
Dec 19, 2008 3.718 3.856 3.718 3.772 197,007 +0.05(+1.32%)
Dec 18, 2008 3.665 3.745 3.665 3.723 258,992 +0.04(+1.09%)
Dec 17, 2008 3.536 3.709 3.536 3.683 244,051 +0.12(+3.50%)
Dec 16, 2008 3.487 3.598 3.478 3.558 371,861 +0.05(+1.40%)
Dec 15, 2008 3.495 3.531 3.433 3.509 239,699 +0.01(+0.38%)
Dec 12, 2008 3.455 3.509 3.429 3.495 0 +0.00(+0.00%)
Dec 11, 2008 3.580 3.585 3.482 3.495 266,473 -0.09(-2.48%)
Dec 10, 2008 3.589 3.629 3.531 3.585 240,285 -0.01(-0.25%)
Dec 09, 2008 3.696 3.705 3.562 3.593 392,573 -0.15(-3.93%)
Dec 08, 2008 3.821 3.865 3.736 3.740 349,078 -0.07(-1.75%)
Dec 05, 2008 3.874 3.874 3.794 3.807 0 -0.07(-1.72%)
Dec 04, 2008 3.981 3.985 3.856 3.874 659,586 -0.11(-2.79%)
Dec 03, 2008 3.972 4.012 3.950 3.985 198,611 -0.03(-0.67%)
Dec 02, 2008 4.034 4.034 3.985 4.012 254,723 -0.02(-0.44%)
Dec 01, 2008 4.146 4.146 4.016 4.030 225,533 -0.06(-1.42%)
Nov 28, 2008 4.119 4.119 4.088 4.088 16,039 -0.02(-0.43%)
Nov 26, 2008 4.141 4.141 4.088 4.106 79,115 -0.05(-1.28%)
Nov 25, 2008 4.155 4.172 4.119 4.159 171,372 +0.01(+0.32%)
Nov 24, 2008 4.048 4.177 4.039 4.146 157,476 +0.10(+2.42%)
Nov 21, 2008 3.959 4.088 3.959 4.048 278,083 -0.04(-0.87%)
Nov 20, 2008 4.146 4.159 4.034 4.083 442,528 -0.08(-2.03%)
Nov 19, 2008 4.155 4.217 4.146 4.168 181,337 -0.04(-0.85%)
Nov 18, 2008 4.226 4.270 4.168 4.204 231,219 -0.00(-0.11%)
Nov 17, 2008 4.208 4.239 4.186 4.208 264,892 -0.03(-0.63%)
Nov 14, 2008 4.244 4.248 4.190 4.235 0 +0.00(+0.00%)
Nov 13, 2008 4.163 4.239 4.163 4.235 176,317 +0.03(+0.63%)
Nov 12, 2008 4.221 4.230 4.186 4.208 211,861 -0.01(-0.32%)
Nov 11, 2008 4.230 4.266 4.155 4.221 311,219 -0.08(-1.76%)
Nov 10, 2008 4.279 4.319 4.279 4.297 106,863 +0.02(+0.42%)
Nov 07, 2008 4.279 4.297 4.270 4.279 0 +0.04(+0.84%)
Nov 06, 2008 4.382 4.382 4.217 4.244 119,383 +0.04(+1.06%)
Nov 05, 2008 4.177 4.244 4.177 4.199 136,446 +0.04(+1.07%)
Nov 04, 2008 4.128 4.226 4.128 4.155 154,385 +0.04(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.