Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.79 +0.10 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.11 10.18 10.11 10.17 1,078,770 +0.06(+0.61%)
Jan 30, 2019 10.10 10.15 10.08 10.11 508,859 +0.02(+0.15%)
Jan 29, 2019 10.07 10.10 10.06 10.09 429,638 +0.02(+0.23%)
Jan 28, 2019 10.13 10.15 10.07 10.07 610,392 -0.07(-0.69%)
Jan 25, 2019 10.13 10.15 10.13 10.14 420,297 +0.00(+0.00%)
Jan 24, 2019 10.09 10.15 10.09 10.14 439,013 +0.06(+0.61%)
Jan 23, 2019 10.07 10.09 10.06 10.08 617,131 -0.01(-0.08%)
Jan 22, 2019 10.04 10.09 10.04 10.08 767,338 +0.05(+0.46%)
Jan 18, 2019 10.04 10.07 10.04 10.04 307,528 -0.01(-0.08%)
Jan 17, 2019 10.06 10.07 10.03 10.04 570,535 -0.01(-0.08%)
Jan 16, 2019 10.06 10.09 10.04 10.05 522,371 +0.00(+0.00%)
Jan 15, 2019 10.04 10.10 10.04 10.05 411,194 -0.01(-0.08%)
Jan 14, 2019 10.09 10.10 10.04 10.06 529,393 -0.03(-0.28%)
Jan 11, 2019 10.02 10.10 10.01 10.09 947,403 +0.07(+0.69%)
Jan 10, 2019 9.911 10.03 9.911 10.02 1,274,077 +0.11(+1.09%)
Jan 09, 2019 9.927 9.965 9.904 9.911 1,101,979 -0.04(-0.39%)
Jan 08, 2019 9.880 9.950 9.880 9.950 682,963 +0.08(+0.78%)
Jan 07, 2019 9.873 9.950 9.857 9.873 1,425,753 +0.00(+0.00%)
Jan 04, 2019 9.857 9.896 9.796 9.873 841,574 -0.01(-0.08%)
Jan 03, 2019 9.819 9.896 9.819 9.880 889,122 +0.08(+0.79%)
Jan 02, 2019 9.657 9.811 9.657 9.803 703,766 +0.15(+1.52%)
Dec 31, 2018 9.642 9.673 9.611 9.657 2,002,455 +0.03(+0.32%)
Dec 28, 2018 9.611 9.657 9.595 9.626 1,931,426 -0.02(-0.16%)
Dec 27, 2018 9.603 9.665 9.603 9.642 1,598,636 +0.02(+0.24%)
Dec 26, 2018 9.642 9.673 9.568 9.619 1,659,511 -0.05(-0.56%)
Dec 24, 2018 9.665 9.688 9.642 9.673 763,273 +0.00(+0.00%)
Dec 21, 2018 9.565 9.726 9.565 9.673 1,436,818 +0.04(+0.40%)
Dec 20, 2018 9.665 9.696 9.611 9.634 1,423,253 -0.02(-0.24%)
Dec 19, 2018 9.611 9.669 9.594 9.657 1,266,273 +0.05(+0.48%)
Dec 18, 2018 9.572 9.634 9.572 9.611 1,568,905 +0.04(+0.40%)
Dec 17, 2018 9.619 9.634 9.565 9.572 1,665,798 -0.05(-0.48%)
Dec 14, 2018 9.642 9.665 9.588 9.619 1,100,240 -0.03(-0.32%)
Dec 13, 2018 9.688 9.696 9.642 9.649 1,118,409 -0.04(-0.45%)
Dec 12, 2018 9.685 9.701 9.678 9.693 1,189,468 +0.01(+0.08%)
Dec 11, 2018 9.685 9.731 9.670 9.685 2,425,212 -0.02(-0.24%)
Dec 10, 2018 9.724 9.739 9.680 9.708 1,034,782 +0.01(+0.08%)
Dec 07, 2018 9.708 9.754 9.701 9.701 898,617 -0.03(-0.32%)
Dec 06, 2018 9.739 9.770 9.731 9.731 1,268,071 -0.02(-0.16%)
Dec 04, 2018 9.724 9.777 9.716 9.747 914,004 +0.05(+0.55%)
Dec 03, 2018 9.701 9.731 9.655 9.693 720,655 +0.04(+0.40%)
Nov 30, 2018 9.586 9.662 9.578 9.655 1,036,063 +0.08(+0.80%)
Nov 29, 2018 9.547 9.624 9.547 9.578 928,680 +0.05(+0.48%)
Nov 28, 2018 9.440 9.547 9.440 9.532 1,189,428 +0.09(+0.97%)
Nov 27, 2018 9.432 9.471 9.432 9.440 1,005,175 +0.01(+0.08%)
Nov 26, 2018 9.463 9.465 9.432 9.432 1,931,963 -0.03(-0.32%)
Nov 23, 2018 9.486 9.486 9.448 9.463 459,284 -0.01(-0.08%)
Nov 21, 2018 9.471 9.471 9.471 0 -0.05(-0.48%)
Nov 20, 2018 9.532 9.570 9.494 9.517 575,877 -0.08(-0.80%)
Nov 19, 2018 9.624 9.632 9.586 9.593 561,931 -0.02(-0.24%)
Nov 16, 2018 9.609 9.624 9.601 9.616 472,064 +0.00(+0.00%)
Nov 15, 2018 9.647 9.662 9.616 9.616 406,818 -0.05(-0.48%)
Nov 14, 2018 9.670 9.693 9.609 9.662 616,767 -0.00(-0.05%)
Nov 13, 2018 9.667 9.742 9.637 9.667 697,219 +0.02(+0.24%)
Nov 12, 2018 9.614 9.675 9.602 9.644 746,383 +0.02(+0.16%)
Nov 09, 2018 9.583 9.637 9.545 9.629 658,456 +0.04(+0.40%)
Nov 08, 2018 9.499 9.591 9.492 9.591 644,211 +0.06(+0.64%)
Nov 07, 2018 9.453 9.545 9.453 9.530 781,044 +0.08(+0.81%)
Nov 06, 2018 9.438 9.515 9.438 9.453 575,481 -0.01(-0.08%)
Nov 05, 2018 9.431 9.476 9.423 9.461 645,119 +0.02(+0.24%)
Nov 02, 2018 9.438 9.469 9.431 9.438 623,621 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.