Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.72 -0.07 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.716 9.751 9.709 9.730 576,064 +0.00(+0.00%)
Jan 30, 2017 9.737 9.737 9.716 9.730 549,146 +0.01(+0.14%)
Jan 27, 2017 9.709 9.723 9.695 9.716 636,612 +0.03(+0.29%)
Jan 26, 2017 9.667 9.702 9.667 9.688 566,515 -0.01(-0.07%)
Jan 25, 2017 9.716 9.732 9.674 9.695 830,299 -0.05(-0.50%)
Jan 24, 2017 9.737 9.764 9.716 9.744 929,984 -0.02(-0.21%)
Jan 23, 2017 9.751 9.764 9.737 9.764 782,558 +0.03(+0.36%)
Jan 20, 2017 9.723 9.730 9.669 9.730 714,070 +0.00(+0.00%)
Jan 19, 2017 9.758 9.764 9.709 9.730 584,191 -0.04(-0.43%)
Jan 18, 2017 9.744 9.792 9.744 9.771 642,673 +0.01(+0.07%)
Jan 17, 2017 9.785 9.813 9.737 9.764 789,518 +0.01(+0.07%)
Jan 13, 2017 9.758 9.758 9.758 0 -0.01(-0.14%)
Jan 12, 2017 9.806 9.827 9.764 9.771 649,777 -0.01(-0.14%)
Jan 11, 2017 9.764 9.799 9.744 9.785 696,615 +0.05(+0.56%)
Jan 10, 2017 9.752 9.766 9.731 9.731 728,643 -0.03(-0.28%)
Jan 09, 2017 9.724 9.759 9.717 9.759 616,860 +0.09(+0.93%)
Jan 06, 2017 9.662 9.683 9.655 9.669 526,462 -0.01(-0.14%)
Jan 05, 2017 9.627 9.696 9.627 9.683 1,045,476 +0.00(+0.00%)
Jan 04, 2017 9.724 9.724 9.676 9.683 676,749 -0.02(-0.21%)
Jan 03, 2017 9.717 9.717 9.655 9.703 1,135,824 +0.03(+0.36%)
Dec 30, 2016 9.669 9.669 9.669 0 +0.01(+0.14%)
Dec 29, 2016 9.558 9.690 9.558 9.655 1,533,684 +0.10(+1.01%)
Dec 28, 2016 9.516 9.558 9.475 9.558 1,444,698 +0.06(+0.58%)
Dec 27, 2016 9.440 9.509 9.419 9.502 1,797,927 +0.11(+1.18%)
Dec 23, 2016 9.392 9.392 9.392 0 +0.02(+0.22%)
Dec 22, 2016 9.329 9.399 9.323 9.371 1,081,865 +0.03(+0.37%)
Dec 21, 2016 9.274 9.350 9.274 9.336 1,292,539 +0.05(+0.52%)
Dec 20, 2016 9.274 9.315 9.253 9.288 1,052,578 -0.03(-0.37%)
Dec 19, 2016 9.315 9.357 9.302 9.322 2,010,243 +0.01(+0.15%)
Dec 16, 2016 9.329 9.336 9.302 9.309 980,358 -0.03(-0.30%)
Dec 15, 2016 9.378 9.385 9.281 9.336 1,196,219 -0.04(-0.44%)
Dec 14, 2016 9.433 9.461 9.371 9.378 1,393,320 -0.04(-0.44%)
Dec 13, 2016 9.357 9.440 9.336 9.419 1,053,143 +0.10(+1.03%)
Dec 12, 2016 9.338 9.338 9.310 9.324 1,163,775 -0.06(-0.66%)
Dec 09, 2016 9.372 9.407 9.338 9.386 981,043 -0.03(-0.37%)
Dec 08, 2016 9.420 9.455 9.393 9.420 735,452 -0.03(-0.36%)
Dec 07, 2016 9.324 9.475 9.324 9.455 719,186 +0.12(+1.33%)
Dec 06, 2016 9.200 9.331 9.200 9.331 1,561,200 +0.11(+1.20%)
Dec 05, 2016 9.145 9.234 9.138 9.220 1,281,586 +0.06(+0.68%)
Dec 02, 2016 9.172 9.186 9.131 9.158 867,746 +0.00(+0.00%)
Dec 01, 2016 9.241 9.255 9.152 9.158 1,190,251 -0.10(-1.12%)
Nov 30, 2016 9.234 9.293 9.200 9.262 1,321,493 -0.02(-0.22%)
Nov 29, 2016 9.344 9.351 9.269 9.282 751,987 -0.05(-0.52%)
Nov 28, 2016 9.351 9.407 9.296 9.331 811,637 -0.01(-0.07%)
Nov 25, 2016 9.338 9.351 9.310 9.338 262,914 +0.01(+0.07%)
Nov 23, 2016 9.331 9.331 9.331 0 +0.01(+0.15%)
Nov 22, 2016 9.386 9.427 9.310 9.317 852,967 -0.03(-0.30%)
Nov 21, 2016 9.276 9.372 9.276 9.344 738,515 +0.06(+0.67%)
Nov 18, 2016 9.344 9.369 9.262 9.282 1,017,190 -0.02(-0.22%)
Nov 17, 2016 9.338 9.448 9.303 9.303 970,966 -0.15(-1.60%)
Nov 16, 2016 9.496 9.558 9.413 9.455 874,879 -0.05(-0.51%)
Nov 15, 2016 9.344 9.503 9.296 9.503 1,749,594 +0.15(+1.62%)
Nov 14, 2016 9.393 9.455 9.165 9.351 1,948,219 -0.10(-1.09%)
Nov 11, 2016 9.441 9.537 9.387 9.455 1,101,299 -0.03(-0.36%)
Nov 10, 2016 9.682 9.684 9.462 9.489 1,919,474 -0.23(-2.40%)
Nov 09, 2016 9.729 9.736 9.674 9.722 976,697 -0.08(-0.84%)
Nov 08, 2016 9.839 9.839 9.770 9.805 566,924 -0.01(-0.07%)
Nov 07, 2016 9.764 9.825 9.722 9.812 636,129 +0.05(+0.56%)
Nov 04, 2016 9.757 9.784 9.743 9.757 506,214 -0.01(-0.07%)
Nov 03, 2016 9.736 9.764 9.709 9.764 611,125 +0.02(+0.21%)
Nov 02, 2016 9.750 9.750 9.716 9.743 439,011 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.