Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.29 +0.05 (+0.49%)
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.880 7.932 7.880 7.926 152,062 +0.04(+0.44%)
Jan 30, 2014 7.886 7.903 7.862 7.891 199,828 +0.04(+0.52%)
Jan 29, 2014 7.821 7.880 7.821 7.851 269,151 +0.00(+0.00%)
Jan 28, 2014 7.804 7.851 7.786 7.851 178,140 +0.05(+0.67%)
Jan 27, 2014 7.781 7.833 7.781 7.798 275,117 +0.03(+0.38%)
Jan 24, 2014 7.821 7.833 7.769 7.769 287,260 -0.04(-0.52%)
Jan 23, 2014 7.751 7.810 7.751 7.810 379,507 +0.05(+0.68%)
Jan 22, 2014 7.734 7.757 7.734 7.757 141,219 +0.02(+0.23%)
Jan 21, 2014 7.757 7.757 7.734 7.740 174,830 -0.03(-0.38%)
Jan 17, 2014 7.705 7.769 7.769 7.769 153,849 +0.05(+0.68%)
Jan 16, 2014 7.687 7.740 7.687 7.716 146,825 +0.02(+0.23%)
Jan 15, 2014 7.693 7.710 7.681 7.699 130,768 +0.01(+0.08%)
Jan 14, 2014 7.693 7.705 7.664 7.693 144,594 +0.02(+0.23%)
Jan 13, 2014 7.699 7.716 7.670 7.675 173,182 +0.00(+0.03%)
Jan 10, 2014 7.621 7.691 7.598 7.673 179,666 +0.08(+0.99%)
Jan 09, 2014 7.574 7.621 7.569 7.598 177,072 +0.01(+0.15%)
Jan 08, 2014 7.557 7.586 7.528 7.586 187,593 +0.03(+0.38%)
Jan 07, 2014 7.557 7.615 7.551 7.557 300,831 +0.01(+0.08%)
Jan 06, 2014 7.464 7.563 7.464 7.551 309,019 +0.08(+1.01%)
Jan 03, 2014 7.360 7.482 7.313 7.476 627,972 +0.07(+0.94%)
Jan 02, 2014 7.290 7.418 7.261 7.406 496,637 +0.10(+1.35%)
Dec 31, 2013 7.313 7.307 7.307 7.307 381,276 -0.01(-0.16%)
Dec 30, 2013 7.290 7.319 7.284 7.319 330,464 +0.01(+0.08%)
Dec 27, 2013 7.354 7.383 7.313 7.313 232,452 -0.06(-0.79%)
Dec 26, 2013 7.429 7.429 7.371 7.371 245,062 -0.04(-0.55%)
Dec 24, 2013 7.435 7.458 7.400 7.412 248,765 -0.02(-0.31%)
Dec 23, 2013 7.412 7.482 7.412 7.435 450,354 +0.03(+0.47%)
Dec 20, 2013 7.395 7.453 7.383 7.400 454,216 +0.01(+0.08%)
Dec 19, 2013 7.302 7.400 7.296 7.395 430,046 +0.05(+0.71%)
Dec 18, 2013 7.290 7.342 7.255 7.342 939,307 +0.08(+1.04%)
Dec 17, 2013 7.099 7.278 7.099 7.267 591,865 +0.18(+2.54%)
Dec 16, 2013 7.046 7.128 7.046 7.087 750,237 +0.03(+0.41%)
Dec 13, 2013 7.064 7.081 7.023 7.058 494,265 -0.01(-0.08%)
Dec 12, 2013 7.058 7.087 7.046 7.064 279,082 -0.01(-0.16%)
Dec 11, 2013 7.035 7.104 7.035 7.075 350,877 +0.01(+0.18%)
Dec 10, 2013 7.063 7.086 7.046 7.063 482,648 -0.02(-0.33%)
Dec 09, 2013 7.092 7.109 7.063 7.086 278,238 -0.02(-0.32%)
Dec 06, 2013 7.149 7.149 7.080 7.109 316,462 +0.00(+0.00%)
Dec 05, 2013 7.144 7.149 7.103 7.109 448,355 -0.03(-0.48%)
Dec 04, 2013 7.213 7.218 7.144 7.144 243,723 -0.07(-1.04%)
Dec 03, 2013 7.172 7.242 7.155 7.218 323,039 +0.03(+0.40%)
Dec 02, 2013 7.242 7.242 7.190 7.190 152,002 -0.02(-0.24%)
Nov 29, 2013 7.178 7.207 7.178 7.207 65,718 +0.02(+0.32%)
Nov 27, 2013 7.184 7.213 7.178 7.184 255,099 -0.02(-0.24%)
Nov 26, 2013 7.190 7.224 7.190 7.201 167,897 +0.00(+0.00%)
Nov 25, 2013 7.207 7.224 7.195 7.201 198,137 -0.02(-0.32%)
Nov 22, 2013 7.247 7.265 7.213 7.224 182,679 -0.04(-0.56%)
Nov 21, 2013 7.242 7.270 7.236 7.265 140,860 -0.01(-0.08%)
Nov 20, 2013 7.282 7.288 7.259 7.270 173,951 -0.03(-0.47%)
Nov 19, 2013 7.299 7.305 7.293 7.305 118,258 +0.01(+0.08%)
Nov 18, 2013 7.247 7.299 7.247 7.299 211,778 +0.06(+0.80%)
Nov 15, 2013 7.265 7.276 7.242 7.242 125,921 +0.01(+0.16%)
Nov 14, 2013 7.259 7.282 7.213 7.230 139,587 +0.01(+0.16%)
Nov 13, 2013 7.213 7.253 7.213 7.218 247,309 -0.02(-0.29%)
Nov 12, 2013 7.291 7.291 7.217 7.240 243,719 -0.07(-1.02%)
Nov 11, 2013 7.343 7.354 7.309 7.314 172,376 -0.06(-0.85%)
Nov 08, 2013 7.377 7.382 7.331 7.377 201,060 -0.06(-0.77%)
Nov 07, 2013 7.435 7.452 7.400 7.435 128,819 -0.02(-0.31%)
Nov 06, 2013 7.452 7.475 7.452 7.457 225,115 +0.01(+0.08%)
Nov 05, 2013 7.320 7.452 7.320 7.452 439,712 +0.09(+1.25%)
Nov 04, 2013 7.372 7.389 7.360 7.360 120,219 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.