Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.79 +0.10 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.561 8.599 8.507 8.594 150,495 +0.05(+0.64%)
Jan 30, 2013 8.550 8.583 8.523 8.539 73,197 -0.02(-0.25%)
Jan 29, 2013 8.583 8.641 8.528 8.561 187,430 -0.05(-0.63%)
Jan 28, 2013 8.735 8.735 8.577 8.615 149,047 -0.12(-1.43%)
Jan 25, 2013 8.778 8.778 8.713 8.740 110,387 -0.01(-0.06%)
Jan 24, 2013 8.729 8.767 8.702 8.745 214,645 +0.04(+0.50%)
Jan 23, 2013 8.724 8.745 8.686 8.702 197,225 +0.00(+0.00%)
Jan 22, 2013 8.707 8.729 8.675 8.702 81,418 -0.01(-0.12%)
Jan 18, 2013 8.642 8.713 8.626 8.713 106,157 +0.07(+0.75%)
Jan 17, 2013 8.691 8.723 8.610 8.648 264,793 -0.02(-0.25%)
Jan 16, 2013 8.626 8.686 8.566 8.669 127,905 +0.03(+0.31%)
Jan 15, 2013 8.697 8.720 8.615 8.642 92,364 -0.06(-0.69%)
Jan 14, 2013 8.740 8.756 8.669 8.702 99,426 -0.03(-0.31%)
Jan 11, 2013 8.707 8.740 8.675 8.729 128,091 +0.03(+0.39%)
Jan 10, 2013 8.652 8.711 8.636 8.695 240,957 -0.02(-0.19%)
Jan 09, 2013 8.733 8.744 8.673 8.711 103,375 +0.01(+0.12%)
Jan 08, 2013 8.679 8.700 8.614 8.700 219,230 +0.03(+0.37%)
Jan 07, 2013 8.673 8.673 8.609 8.668 80,740 +0.02(+0.25%)
Jan 04, 2013 8.630 8.657 8.598 8.646 132,330 +0.03(+0.38%)
Jan 03, 2013 8.582 8.630 8.511 8.614 156,003 +0.06(+0.69%)
Jan 02, 2013 8.436 8.555 8.360 8.555 323,400 +0.19(+2.33%)
Dec 31, 2012 8.387 8.387 8.290 8.360 248,738 +0.01(+0.06%)
Dec 28, 2012 8.360 8.371 8.268 8.355 252,017 +0.00(+0.00%)
Dec 27, 2012 8.446 8.457 8.268 8.355 167,696 -0.05(-0.64%)
Dec 26, 2012 8.560 8.560 8.376 8.409 160,542 -0.12(-1.46%)
Dec 24, 2012 8.517 8.560 8.490 8.533 114,493 +0.03(+0.32%)
Dec 21, 2012 8.403 8.506 8.365 8.506 192,907 +0.05(+0.64%)
Dec 20, 2012 8.403 8.452 8.344 8.452 240,814 +0.11(+1.36%)
Dec 19, 2012 8.284 8.419 8.258 8.338 189,439 +0.09(+1.05%)
Dec 18, 2012 8.382 8.382 8.203 8.252 513,948 -0.11(-1.29%)
Dec 17, 2012 8.452 8.457 8.295 8.360 276,712 -0.10(-1.15%)
Dec 14, 2012 8.511 8.511 8.398 8.457 269,891 -0.03(-0.32%)
Dec 13, 2012 8.657 8.657 8.479 8.484 185,559 -0.14(-1.63%)
Dec 12, 2012 8.679 8.744 8.582 8.625 290,881 -0.10(-1.13%)
Dec 11, 2012 8.610 8.723 8.610 8.723 205,719 +0.11(+1.25%)
Dec 10, 2012 8.675 8.691 8.609 8.615 141,291 -0.06(-0.68%)
Dec 07, 2012 8.712 8.729 8.648 8.675 144,288 -0.03(-0.37%)
Dec 06, 2012 8.701 8.707 8.621 8.707 176,187 +0.01(+0.12%)
Dec 05, 2012 8.685 8.701 8.664 8.696 163,007 +0.03(+0.37%)
Dec 04, 2012 8.723 8.723 8.605 8.664 234,000 -0.09(-0.98%)
Nov 30, 2012 8.771 8.777 8.686 8.750 201,197 +0.04(+0.49%)
Nov 29, 2012 8.755 8.766 8.696 8.707 188,895 -0.02(-0.19%)
Nov 28, 2012 8.761 8.782 8.712 8.723 187,617 -0.01(-0.12%)
Nov 27, 2012 8.691 8.734 8.658 8.734 154,906 +0.09(+1.06%)
Nov 26, 2012 8.734 8.734 8.637 8.642 156,931 -0.09(-1.05%)
Nov 23, 2012 8.680 8.750 8.666 8.734 112,516 +0.08(+0.87%)
Nov 21, 2012 8.632 8.658 8.610 8.658 275,021 +0.05(+0.63%)
Nov 20, 2012 8.567 8.605 8.540 8.605 149,030 +0.06(+0.76%)
Nov 19, 2012 8.578 8.642 8.508 8.540 215,887 +0.04(+0.44%)
Nov 16, 2012 8.406 8.519 8.384 8.502 140,995 +0.12(+1.48%)
Nov 15, 2012 8.476 8.481 8.277 8.379 266,520 -0.10(-1.14%)
Nov 14, 2012 8.508 8.535 8.443 8.476 141,549 -0.05(-0.63%)
Nov 13, 2012 8.524 8.562 8.489 8.529 119,039 -0.01(-0.15%)
Nov 12, 2012 8.515 8.564 8.499 8.542 136,846 +0.02(+0.19%)
Nov 09, 2012 8.489 8.526 8.473 8.526 167,745 +0.05(+0.63%)
Nov 08, 2012 8.435 8.505 8.435 8.473 171,156 +0.02(+0.19%)
Nov 07, 2012 8.382 8.457 8.360 8.457 139,659 +0.09(+1.09%)
Nov 06, 2012 8.376 8.398 8.348 8.366 215,259 +0.01(+0.13%)
Nov 05, 2012 8.366 8.371 8.334 8.355 155,369 -0.04(-0.45%)
Nov 02, 2012 8.441 8.441 8.382 8.392 157,072 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.