Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.72 -0.07 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 5.981 6.034 5.981 6.015 218,954 +0.04(+0.64%)
Jan 28, 2011 5.943 5.991 5.943 5.977 215,030 +0.01(+0.16%)
Jan 27, 2011 5.934 5.991 5.924 5.967 316,571 +0.01(+0.24%)
Jan 26, 2011 5.919 5.962 5.919 5.953 265,177 +0.02(+0.40%)
Jan 25, 2011 5.900 5.929 5.872 5.929 249,974 +0.02(+0.40%)
Jan 24, 2011 5.857 5.910 5.848 5.905 327,390 +0.05(+0.89%)
Jan 21, 2011 5.786 5.867 5.786 5.853 373,827 +0.06(+0.99%)
Jan 20, 2011 5.677 5.796 5.648 5.796 374,377 +0.10(+1.84%)
Jan 19, 2011 5.738 5.748 5.586 5.691 531,778 -0.04(-0.75%)
Jan 18, 2011 5.719 5.738 5.638 5.734 425,549 +0.01(+0.25%)
Jan 14, 2011 5.781 5.781 5.586 5.719 806,715 -0.09(-1.48%)
Jan 13, 2011 5.834 5.834 5.777 5.805 355,237 -0.07(-1.22%)
Jan 12, 2011 5.981 5.981 5.872 5.877 369,589 -0.09(-1.55%)
Jan 11, 2011 5.964 5.978 5.941 5.969 177,191 -0.01(-0.16%)
Jan 10, 2011 6.073 6.073 5.978 5.978 241,463 -0.09(-1.48%)
Jan 07, 2011 6.059 6.068 6.035 6.068 196,253 +0.01(+0.16%)
Jan 06, 2011 6.078 6.087 6.059 6.059 125,856 -0.00(-0.08%)
Jan 05, 2011 6.064 6.097 6.040 6.064 195,334 -0.01(-0.16%)
Jan 04, 2011 6.097 6.111 6.064 6.073 185,447 -0.01(-0.16%)
Jan 03, 2011 6.111 6.111 6.012 6.083 222,346 -0.02(-0.39%)
Dec 31, 2010 6.007 6.106 5.988 6.106 302,437 +0.10(+1.65%)
Dec 30, 2010 5.964 6.012 5.931 6.007 261,890 +0.02(+0.32%)
Dec 29, 2010 5.950 5.988 5.917 5.988 387,303 +0.05(+0.80%)
Dec 28, 2010 5.983 5.997 5.926 5.941 243,060 -0.04(-0.63%)
Dec 27, 2010 5.978 5.992 5.955 5.978 139,081 -0.00(-0.08%)
Dec 23, 2010 5.993 6.012 5.945 5.983 173,162 +0.02(+0.32%)
Dec 22, 2010 5.941 5.993 5.926 5.964 693,991 +0.03(+0.56%)
Dec 21, 2010 6.002 6.002 5.907 5.931 296,423 -0.07(-1.18%)
Dec 20, 2010 6.206 6.248 5.988 6.002 474,167 -0.20(-3.28%)
Dec 17, 2010 6.248 6.267 6.191 6.206 282,236 -0.02(-0.30%)
Dec 16, 2010 5.931 6.225 5.931 6.225 358,352 +0.26(+4.28%)
Dec 15, 2010 5.926 5.969 5.851 5.969 602,116 +0.00(+0.08%)
Dec 14, 2010 6.035 6.035 5.917 5.964 521,972 -0.10(-1.72%)
Dec 13, 2010 6.135 6.135 6.030 6.068 323,042 -0.05(-0.80%)
Dec 10, 2010 6.108 6.136 6.066 6.118 283,747 -0.04(-0.69%)
Dec 09, 2010 6.165 6.169 6.092 6.160 147,362 +0.01(+0.23%)
Dec 08, 2010 6.165 6.249 6.094 6.146 268,993 -0.04(-0.68%)
Dec 07, 2010 6.278 6.278 6.132 6.188 369,646 -0.09(-1.50%)
Dec 06, 2010 6.409 6.433 6.278 6.282 238,801 -0.11(-1.77%)
Dec 03, 2010 6.423 6.466 6.381 6.395 158,850 +0.01(+0.22%)
Dec 02, 2010 6.503 6.518 6.329 6.381 289,111 -0.11(-1.74%)
Dec 01, 2010 6.645 6.645 6.461 6.494 209,728 -0.11(-1.71%)
Nov 30, 2010 6.616 6.626 6.565 6.607 117,748 -0.02(-0.28%)
Nov 29, 2010 6.626 6.635 6.574 6.626 105,644 +0.01(+0.21%)
Nov 26, 2010 6.555 6.612 6.546 6.612 112,750 +0.07(+1.08%)
Nov 24, 2010 6.579 6.541 6.541 6.541 176,578 -0.02(-0.29%)
Nov 23, 2010 6.494 6.560 6.494 6.560 165,253 +0.06(+0.94%)
Nov 22, 2010 6.381 6.499 6.381 6.499 185,569 +0.11(+1.69%)
Nov 19, 2010 6.325 6.400 6.306 6.390 145,169 +0.09(+1.49%)
Nov 18, 2010 6.278 6.296 6.150 6.296 281,242 +0.02(+0.30%)
Nov 17, 2010 6.259 6.306 6.212 6.278 369,644 +0.05(+0.83%)
Nov 16, 2010 6.141 6.268 5.962 6.226 980,735 +0.05(+0.84%)
Nov 15, 2010 6.367 6.480 6.160 6.174 586,372 -0.23(-3.53%)
Nov 12, 2010 6.400 6.423 6.320 6.400 271,590 -0.02(-0.29%)
Nov 11, 2010 6.513 6.574 6.343 6.419 481,820 -0.12(-1.87%)
Nov 10, 2010 6.748 6.748 6.499 6.541 734,426 -0.19(-2.89%)
Nov 09, 2010 6.830 6.830 6.722 6.736 211,589 -0.07(-1.03%)
Nov 08, 2010 6.844 6.876 6.792 6.806 130,670 -0.03(-0.48%)
Nov 05, 2010 6.844 6.867 6.830 6.839 324,515 +0.01(+0.14%)
Nov 04, 2010 6.815 6.848 6.801 6.830 137,950 +0.01(+0.21%)
Nov 03, 2010 6.801 6.825 6.769 6.815 135,564 +0.02(+0.34%)
Nov 02, 2010 6.769 6.792 6.762 6.792 76,960 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.