Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.79 +0.10 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 6.849 6.849 6.738 6.764 78,230 +0.03(+0.39%)
Jan 30, 2006 6.764 6.782 6.720 6.738 175,848 -0.00(-0.07%)
Jan 27, 2006 6.729 6.760 6.711 6.742 64,027 +0.03(+0.40%)
Jan 26, 2006 6.724 6.733 6.680 6.716 31,337 -0.00(-0.07%)
Jan 25, 2006 6.693 6.724 6.676 6.720 80,935 +0.01(+0.13%)
Jan 24, 2006 6.707 6.738 6.693 6.711 110,694 +0.00(+0.07%)
Jan 23, 2006 6.680 6.707 6.658 6.707 115,879 +0.05(+0.73%)
Jan 20, 2006 6.653 6.680 6.653 6.658 79,357 -0.01(-0.20%)
Jan 19, 2006 6.676 6.680 6.636 6.671 78,230 +0.00(+0.00%)
Jan 18, 2006 6.627 6.676 6.622 6.671 91,531 +0.01(+0.13%)
Jan 17, 2006 6.720 6.729 6.622 6.662 148,118 -0.03(-0.46%)
Jan 13, 2006 6.680 6.698 6.618 6.693 120,839 +0.01(+0.20%)
Jan 12, 2006 6.693 6.698 6.645 6.680 131,661 -0.01(-0.20%)
Jan 11, 2006 6.653 6.698 6.627 6.693 85,444 -0.03(-0.40%)
Jan 10, 2006 6.698 6.738 6.676 6.720 65,154 +0.01(+0.13%)
Jan 09, 2006 6.662 6.724 6.658 6.711 64,027 +0.02(+0.27%)
Jan 06, 2006 6.645 6.693 6.596 6.693 87,924 +0.08(+1.21%)
Jan 05, 2006 6.551 6.618 6.551 6.614 124,897 +0.06(+0.95%)
Jan 04, 2006 6.507 6.551 6.498 6.551 101,225 +0.05(+0.75%)
Jan 03, 2006 6.476 6.503 6.463 6.503 133,013 +0.03(+0.41%)
Dec 30, 2005 6.445 6.476 6.432 6.476 138,199 +0.02(+0.27%)
Dec 29, 2005 6.432 6.463 6.405 6.458 100,324 +0.06(+0.90%)
Dec 28, 2005 6.321 6.432 6.321 6.401 252,275 +0.08(+1.26%)
Dec 27, 2005 6.347 6.370 6.290 6.321 204,480 -0.01(-0.21%)
Dec 23, 2005 6.268 6.339 6.268 6.334 108,665 +0.04(+0.56%)
Dec 22, 2005 6.299 6.299 6.254 6.299 140,002 +0.04(+0.64%)
Dec 21, 2005 6.268 6.290 6.245 6.259 100,774 -0.03(-0.49%)
Dec 20, 2005 6.285 6.299 6.250 6.290 128,505 +0.00(+0.07%)
Dec 19, 2005 6.321 6.325 6.281 6.285 145,188 -0.02(-0.35%)
Dec 16, 2005 6.312 6.347 6.290 6.307 103,931 -0.03(-0.49%)
Dec 15, 2005 6.334 6.374 6.299 6.339 124,221 +0.02(+0.28%)
Dec 14, 2005 6.303 6.370 6.281 6.321 230,407 +0.03(+0.42%)
Dec 13, 2005 6.347 6.347 6.268 6.294 155,333 -0.08(-1.25%)
Dec 12, 2005 6.387 6.409 6.356 6.374 94,237 -0.02(-0.28%)
Dec 09, 2005 6.401 6.432 6.387 6.392 104,156 -0.04(-0.62%)
Dec 08, 2005 6.414 6.441 6.409 6.432 94,913 -0.00(-0.07%)
Dec 07, 2005 6.489 6.489 6.370 6.436 152,853 -0.04(-0.62%)
Dec 06, 2005 6.485 6.494 6.463 6.476 80,259 -0.02(-0.27%)
Dec 05, 2005 6.454 6.494 6.454 6.494 77,328 +0.02(+0.27%)
Dec 02, 2005 6.520 6.520 6.467 6.476 91,757 -0.03(-0.53%)
Dec 01, 2005 6.503 6.534 6.454 6.510 107,989 +0.05(+0.81%)
Nov 30, 2005 6.441 6.458 6.405 6.458 152,627 +0.03(+0.41%)
Nov 29, 2005 6.418 6.436 6.418 6.432 100,774 +0.00(+0.07%)
Nov 28, 2005 6.405 6.427 6.387 6.427 100,098 +0.03(+0.49%)
Nov 25, 2005 6.370 6.396 6.370 6.396 33,591 +0.02(+0.28%)
Nov 23, 2005 6.374 6.383 6.343 6.378 77,103 +0.01(+0.21%)
Nov 22, 2005 6.352 6.378 6.325 6.365 120,614 -0.01(-0.14%)
Nov 21, 2005 6.396 6.396 6.330 6.374 205,608 +0.00(+0.07%)
Nov 18, 2005 6.378 6.392 6.339 6.370 141,130 -0.01(-0.21%)
Nov 17, 2005 6.401 6.401 6.330 6.383 130,534 +0.00(+0.07%)
Nov 16, 2005 6.334 6.387 6.334 6.378 128,955 +0.04(+0.56%)
Nov 15, 2005 6.347 6.387 6.325 6.343 64,928 -0.04(-0.56%)
Nov 14, 2005 6.423 6.423 6.347 6.378 121,290 -0.04(-0.69%)
Nov 11, 2005 6.463 6.463 6.409 6.423 51,402 +0.00(+0.07%)
Nov 10, 2005 6.401 6.437 6.356 6.418 210,567 -0.04(-0.55%)
Nov 09, 2005 6.494 6.551 6.454 6.454 132,112 -0.06(-0.95%)
Nov 08, 2005 6.498 6.520 6.472 6.516 163,223 +0.02(+0.34%)
Nov 07, 2005 6.498 6.507 6.467 6.494 116,556 -0.00(-0.07%)
Nov 04, 2005 6.507 6.507 6.476 6.498 121,741 +0.01(+0.14%)
Nov 03, 2005 6.467 6.498 6.449 6.489 103,029 +0.03(+0.41%)
Nov 02, 2005 6.458 6.463 6.432 6.463 139,101 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.