Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 7.013 7.030 6.973 7.030 105,509 +0.02(+0.32%)
Jan 29, 2004 7.097 7.101 7.008 7.008 71,917 -0.08(-1.06%)
Jan 28, 2004 7.088 7.106 7.062 7.084 128,279 -0.00(-0.06%)
Jan 27, 2004 7.141 7.141 7.053 7.088 223,869 -0.04(-0.56%)
Jan 26, 2004 7.155 7.164 7.106 7.128 130,759 -0.01(-0.19%)
Jan 23, 2004 7.150 7.181 7.141 7.141 92,884 -0.04(-0.56%)
Jan 22, 2004 7.141 7.186 7.124 7.181 98,295 +0.06(+0.81%)
Jan 21, 2004 7.110 7.164 7.093 7.124 107,538 +0.01(+0.19%)
Jan 20, 2004 7.093 7.119 7.079 7.110 100,774 +0.01(+0.13%)
Jan 16, 2004 7.088 7.159 7.088 7.101 84,317 +0.03(+0.38%)
Jan 15, 2004 7.030 7.159 7.030 7.075 117,007 +0.03(+0.44%)
Jan 14, 2004 7.022 7.048 7.017 7.044 107,312 +0.00(+0.00%)
Jan 13, 2004 7.097 7.101 7.035 7.044 85,895 -0.07(-1.00%)
Jan 12, 2004 7.079 7.115 7.048 7.115 80,259 +0.03(+0.44%)
Jan 09, 2004 7.022 7.084 7.017 7.084 71,692 +0.06(+0.88%)
Jan 08, 2004 7.004 7.017 6.995 7.022 91,982 +0.04(+0.64%)
Jan 07, 2004 6.902 6.977 6.902 6.977 53,881 +0.07(+1.03%)
Jan 06, 2004 6.911 6.951 6.893 6.906 135,944 +0.01(+0.19%)
Jan 05, 2004 6.875 6.928 6.875 6.893 133,013 +0.00(+0.00%)
Jan 02, 2004 6.875 6.897 6.844 6.893 89,502 +0.03(+0.39%)
Dec 31, 2003 6.840 6.889 6.831 6.866 121,065 +0.02(+0.26%)
Dec 30, 2003 6.849 6.853 6.844 6.849 45,765 +0.00(+0.06%)
Dec 29, 2003 6.853 6.853 6.831 6.844 57,263 -0.00(-0.06%)
Dec 26, 2003 6.844 6.849 6.831 6.849 12,625 +0.01(+0.13%)
Dec 24, 2003 6.835 6.853 6.804 6.840 41,707 -0.03(-0.39%)
Dec 23, 2003 6.880 6.884 6.853 6.866 80,935 +0.01(+0.19%)
Dec 22, 2003 6.862 6.880 6.844 6.853 55,234 +0.00(+0.06%)
Dec 19, 2003 6.840 6.880 6.840 6.849 70,339 +0.00(+0.00%)
Dec 18, 2003 6.800 6.844 6.787 6.849 71,466 +0.04(+0.59%)
Dec 17, 2003 6.782 6.809 6.764 6.809 94,462 +0.04(+0.59%)
Dec 16, 2003 6.769 6.769 6.742 6.769 80,710 +0.02(+0.26%)
Dec 15, 2003 6.782 6.787 6.751 6.751 149,471 -0.03(-0.46%)
Dec 12, 2003 6.764 6.791 6.760 6.782 58,390 +0.02(+0.26%)
Dec 11, 2003 6.791 6.795 6.729 6.764 61,998 -0.04(-0.59%)
Dec 10, 2003 6.800 6.835 6.791 6.804 120,839 +0.00(+0.00%)
Dec 09, 2003 6.787 6.804 6.755 6.804 105,509 +0.04(+0.59%)
Dec 08, 2003 6.729 6.764 6.733 6.764 61,772 +0.04(+0.53%)
Dec 05, 2003 6.707 6.742 6.707 6.729 80,033 +0.03(+0.46%)
Dec 04, 2003 6.707 6.729 6.702 6.698 134,592 -0.02(-0.26%)
Dec 03, 2003 6.698 6.733 6.698 6.716 273,016 +0.02(+0.27%)
Dec 02, 2003 6.711 6.716 6.693 6.698 77,553 -0.00(-0.07%)
Dec 01, 2003 6.707 6.711 6.698 6.702 110,920 -0.02(-0.26%)
Nov 28, 2003 6.720 6.720 6.698 6.720 29,082 +0.00(+0.00%)
Nov 26, 2003 6.684 6.720 6.684 6.720 83,640 +0.02(+0.26%)
Nov 25, 2003 6.684 6.698 6.684 6.702 91,531 +0.02(+0.27%)
Nov 24, 2003 6.658 6.689 6.653 6.684 73,044 +0.04(+0.53%)
Nov 21, 2003 6.649 6.653 6.649 6.649 116,330 +0.01(+0.13%)
Nov 20, 2003 6.609 6.645 6.609 6.640 39,002 +0.03(+0.47%)
Nov 19, 2003 6.631 6.653 6.605 6.609 79,132 -0.02(-0.33%)
Nov 18, 2003 6.671 6.671 6.622 6.631 151,951 -0.04(-0.60%)
Nov 17, 2003 6.680 6.684 6.671 6.671 135,493 -0.01(-0.20%)
Nov 14, 2003 6.676 6.676 6.662 6.684 100,774 +0.01(+0.13%)
Nov 13, 2003 6.662 6.698 6.662 6.676 86,120 +0.01(+0.20%)
Nov 12, 2003 6.662 6.702 6.662 6.662 65,154 -0.06(-0.86%)
Nov 11, 2003 6.693 6.711 6.693 6.720 127,828 +0.02(+0.33%)
Nov 10, 2003 6.662 6.698 6.662 6.698 100,324 +0.02(+0.33%)
Nov 07, 2003 6.684 6.684 6.658 6.676 83,866 +0.01(+0.13%)
Nov 06, 2003 6.698 6.707 6.667 6.667 100,774 -0.04(-0.66%)
Nov 05, 2003 6.698 6.716 6.698 6.711 66,506 -0.00(-0.07%)
Nov 04, 2003 6.698 6.716 6.684 6.716 160,604 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.