Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.00 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.76 10.80 10.74 10.79 56,350 +0.06(+0.53%)
Jan 30, 2023 10.75 10.77 10.68 10.74 47,505 -0.02(-0.17%)
Jan 27, 2023 10.74 10.76 10.73 10.75 20,120 -0.01(-0.09%)
Jan 26, 2023 10.73 10.78 10.73 10.76 11,099 +0.03(+0.26%)
Jan 25, 2023 10.80 10.80 10.68 10.74 25,816 -0.03(-0.26%)
Jan 24, 2023 10.90 11.35 10.75 10.76 26,358 +0.01(+0.09%)
Jan 23, 2023 10.75 10.82 10.72 10.75 53,713 +0.01(+0.09%)
Jan 20, 2023 10.63 10.75 10.63 10.74 30,317 +0.08(+0.70%)
Jan 19, 2023 10.58 10.74 10.55 10.67 70,293 +0.07(+0.62%)
Jan 18, 2023 10.58 10.68 10.56 10.60 76,810 +0.07(+0.63%)
Jan 17, 2023 10.56 10.59 10.50 10.54 25,104 +0.03(+0.27%)
Jan 13, 2023 10.50 10.55 10.48 10.51 42,435 +0.01(+0.09%)
Jan 12, 2023 10.46 10.53 10.42 10.50 45,805 +0.10(+0.97%)
Jan 11, 2023 10.44 10.46 10.38 10.40 38,457 +0.02(+0.18%)
Jan 10, 2023 10.39 10.42 10.33 10.38 71,324 +0.02(+0.18%)
Jan 09, 2023 10.29 10.38 10.28 10.36 48,872 +0.10(+1.01%)
Jan 06, 2023 10.24 10.28 10.18 10.26 45,575 +0.06(+0.55%)
Jan 05, 2023 10.17 10.25 10.15 10.20 28,469 +0.02(+0.18%)
Jan 04, 2023 10.10 10.31 10.10 10.18 44,221 +0.09(+0.88%)
Jan 03, 2023 10.12 10.12 10.05 10.09 33,002 +0.06(+0.61%)
Dec 30, 2022 10.01 10.11 9.977 10.03 110,042 -0.04(-0.37%)
Dec 29, 2022 10.02 10.08 9.987 10.07 123,176 +0.08(+0.84%)
Dec 28, 2022 9.912 9.996 9.912 9.987 156,172 +0.08(+0.76%)
Dec 27, 2022 9.977 10.21 9.893 9.912 304,223 -0.09(-0.94%)
Dec 23, 2022 10.01 10.04 9.893 10.01 170,546 +0.07(+0.66%)
Dec 22, 2022 9.893 10.02 9.893 9.940 166,711 -0.02(-0.19%)
Dec 21, 2022 9.996 10.01 9.930 9.959 541,863 +0.01(+0.09%)
Dec 20, 2022 9.930 10.02 9.930 9.949 111,927 -0.04(-0.38%)
Dec 19, 2022 9.968 10.02 9.963 9.987 120,029 -0.02(-0.19%)
Dec 16, 2022 10.06 10.06 9.959 10.01 101,401 -0.06(-0.56%)
Dec 15, 2022 10.18 10.22 10.05 10.06 181,242 -0.17(-1.65%)
Dec 14, 2022 10.20 10.31 10.16 10.23 137,585 +0.08(+0.76%)
Dec 13, 2022 10.26 10.36 10.13 10.15 137,850 +0.00(+0.00%)
Dec 12, 2022 10.13 10.26 10.09 10.15 115,489 +0.06(+0.55%)
Dec 09, 2022 10.15 10.16 10.06 10.10 88,546 -0.06(-0.55%)
Dec 08, 2022 10.20 10.20 10.07 10.15 156,790 +0.01(+0.09%)
Dec 07, 2022 10.13 10.20 10.13 10.14 113,801 +0.03(+0.28%)
Dec 06, 2022 10.14 10.20 10.08 10.12 232,047 -0.04(-0.37%)
Dec 05, 2022 10.30 10.30 10.11 10.15 190,622 -0.09(-0.91%)
Dec 02, 2022 10.22 10.27 10.17 10.25 74,998 +0.03(+0.27%)
Dec 01, 2022 10.27 10.31 10.21 10.22 90,833 -0.02(-0.18%)
Nov 30, 2022 10.29 10.35 10.12 10.24 369,982 -0.01(-0.09%)
Nov 29, 2022 10.20 10.28 10.18 10.25 90,761 +0.09(+0.92%)
Nov 28, 2022 10.15 10.20 10.08 10.15 62,718 +0.01(+0.09%)
Nov 25, 2022 10.17 10.24 10.13 10.14 32,592 -0.05(-0.46%)
Nov 23, 2022 10.19 10.23 10.13 10.19 103,821 +0.02(+0.18%)
Nov 22, 2022 10.00 10.18 9.955 10.17 97,818 +0.19(+1.87%)
Nov 21, 2022 9.826 10.00 9.826 9.985 97,555 +0.17(+1.71%)
Nov 18, 2022 9.817 9.882 9.807 9.817 69,919 +0.02(+0.24%)
Nov 17, 2022 9.686 9.817 9.644 9.793 88,054 +0.13(+1.30%)
Nov 16, 2022 9.621 9.705 9.621 9.667 104,031 +0.08(+0.88%)
Nov 15, 2022 9.555 9.639 9.499 9.583 73,088 +0.17(+1.79%)
Nov 14, 2022 9.453 9.499 9.415 9.415 66,703 -0.06(-0.67%)
Nov 11, 2022 9.450 9.571 9.367 9.478 83,857 +0.09(+1.00%)
Nov 10, 2022 9.385 9.554 9.367 9.385 148,158 +0.11(+1.20%)
Nov 09, 2022 9.255 9.311 9.190 9.274 122,458 -0.00(-0.05%)
Nov 08, 2022 9.264 9.357 9.236 9.278 103,818 +0.06(+0.66%)
Nov 07, 2022 9.236 9.320 9.218 9.218 101,802 +0.03(+0.30%)
Nov 04, 2022 9.115 9.441 9.115 9.190 92,964 +0.07(+0.82%)
Nov 03, 2022 9.171 9.218 9.115 9.115 66,459 -0.10(-1.11%)
Nov 02, 2022 9.292 9.292 9.181 9.218 89,614 -0.11(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.