Indicators

Fresh Del Monte Produce (NY: FDP )

23.36 +0.39 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.80	13.35	12.73	13.09	658,390	+0.29(+2.26%)
Jan 30, 2002	12.48	12.92	12.28	12.80	147,679	+0.21(+1.66%)
Jan 29, 2002	12.84	12.86	12.33	12.59	518,811	-0.25(-1.94%)
Jan 28, 2002	12.16	12.87	12.16	12.84	877,605	+0.63(+5.19%)
Jan 25, 2002	11.80	12.31	11.80	12.20	539,249	+0.33(+2.77%)
Jan 24, 2002	11.84	11.92	11.84	11.88	85,616	+0.10(+0.82%)
Jan 23, 2002	11.50	11.78	11.47	11.78	157,525	+0.30(+2.66%)
Jan 22, 2002	11.47	11.59	11.35	11.47	135,466	-0.06(-0.49%)
Jan 21, 2002	11.43	11.54	11.27	11.53	159,643	+0.00(+0.00%)
Jan 18, 2002	11.43	11.54	11.27	11.53	159,643	+0.14(+1.27%)
Jan 17, 2002	11.35	11.41	11.31	11.39	20,563	+0.07(+0.64%)
Jan 16, 2002	11.48	11.48	11.31	11.31	36,639	-0.16(-1.40%)
Jan 15, 2002	11.07	11.55	11.07	11.47	99,574	+0.48(+4.38%)
Jan 14, 2002	11.23	11.38	10.99	10.99	181,203	-0.22(-1.93%)
Jan 11, 2002	11.31	11.31	11.19	11.21	31,280	-0.10(-0.85%)
Jan 10, 2002	11.63	11.63	11.23	11.31	57,327	-0.77(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.