Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midsouth Bancorp (NY: MSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 8.078 8.078 8.078 8.078 0 +0.00(+0.00%)
Jan 30, 2002 8.078 8.078 8.078 8.078 0 +0.00(+0.00%)
Jan 29, 2002 8.078 8.078 8.078 8.078 0 +0.00(+0.00%)
Jan 28, 2002 8.114 8.114 8.006 8.078 1,782 -0.04(-0.44%)
Jan 25, 2002 8.114 8.114 8.114 8.114 0 +0.00(+0.00%)
Jan 24, 2002 8.114 8.114 8.114 8.114 222 +0.00(+0.00%)
Jan 23, 2002 8.114 8.114 8.114 8.114 11,141 +0.11(+1.35%)
Jan 22, 2002 8.006 8.006 8.006 8.006 334 -0.11(-1.33%)
Jan 21, 2002 8.114 8.114 8.114 8.114 0 +0.00(+0.00%)
Jan 18, 2002 8.114 8.114 8.114 8.114 0 +0.00(+0.00%)
Jan 17, 2002 8.365 8.365 8.114 8.114 2,339 -0.18(-2.16%)
Jan 16, 2002 8.257 8.293 8.257 8.293 2,116 +0.04(+0.43%)
Jan 15, 2002 7.970 8.401 7.970 8.257 3,565 +0.36(+4.55%)
Jan 14, 2002 7.898 7.898 7.898 7.898 1,448 +0.04(+0.46%)
Jan 11, 2002 7.898 7.898 7.863 7.863 445 -0.11(-1.35%)
Jan 10, 2002 7.970 7.970 7.970 7.970 0 -0.36(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.