Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.840 3.880 3.740 3.760 416,700 +0.01(+0.27%)
Jan 28, 2021 3.740 3.830 3.640 3.750 478,058 +0.09(+2.46%)
Jan 27, 2021 3.870 3.870 3.610 3.660 489,283 -0.23(-5.91%)
Jan 26, 2021 3.820 3.900 3.815 3.890 240,043 +0.02(+0.52%)
Jan 25, 2021 3.930 3.970 3.770 3.870 525,579 -0.01(-0.26%)
Jan 22, 2021 3.810 3.880 3.756 3.880 391,100 +0.01(+0.26%)
Jan 21, 2021 3.730 3.900 3.700 3.870 517,687 +0.17(+4.59%)
Jan 20, 2021 3.620 3.750 3.575 3.700 490,357 +0.16(+4.52%)
Jan 19, 2021 3.580 3.580 3.470 3.540 251,602 +0.02(+0.57%)
Jan 15, 2021 3.640 3.640 3.500 3.520 393,700 -0.14(-3.83%)
Jan 14, 2021 3.610 3.700 3.600 3.660 258,020 +0.04(+1.10%)
Jan 13, 2021 3.620 3.750 3.620 3.620 338,430 -0.14(-3.72%)
Jan 12, 2021 3.560 3.760 3.500 3.760 429,242 +0.18(+5.03%)
Jan 11, 2021 3.610 3.646 3.550 3.580 412,619 -0.09(-2.45%)
Jan 08, 2021 3.770 3.780 3.580 3.670 406,400 -0.17(-4.43%)
Jan 07, 2021 3.840 3.880 3.780 3.840 209,292 -0.06(-1.54%)
Jan 06, 2021 3.960 3.960 3.820 3.900 343,142 -0.08(-2.01%)
Jan 05, 2021 4.030 4.040 3.880 3.980 318,361 -0.01(-0.25%)
Jan 04, 2021 3.880 3.990 3.870 3.990 813,054 +0.28(+7.55%)
Dec 31, 2020 3.710 3.710 3.710 139,863 -0.03(-0.80%)
Dec 30, 2020 3.650 3.740 3.650 3.740 139,863 +0.08(+2.19%)
Dec 29, 2020 3.730 3.765 3.640 3.660 322,858 -0.06(-1.61%)
Dec 28, 2020 3.900 3.930 3.720 3.720 275,422 -0.10(-2.62%)
Dec 24, 2020 3.770 3.820 3.751 3.820 74,800 +0.06(+1.60%)
Dec 23, 2020 3.810 3.815 3.720 3.760 190,377 +0.01(+0.27%)
Dec 22, 2020 3.760 3.840 3.720 3.750 330,636 -0.03(-0.79%)
Dec 21, 2020 3.780 3.930 3.780 3.780 479,323 +0.00(+0.00%)
Dec 18, 2020 4.040 4.040 3.770 3.780 668,400 -0.26(-6.44%)
Dec 17, 2020 3.990 4.150 3.960 4.040 573,343 +0.15(+3.86%)
Dec 16, 2020 3.950 4.000 3.760 3.890 902,496 +0.00(+0.00%)
Dec 15, 2020 3.860 3.950 3.800 3.890 345,935 +0.16(+4.29%)
Dec 14, 2020 3.950 3.980 3.730 3.730 427,187 -0.20(-5.09%)
Dec 11, 2020 3.980 4.020 3.900 3.930 247,000 -0.04(-1.01%)
Dec 10, 2020 4.110 4.250 3.940 3.970 645,519 -0.18(-4.34%)
Dec 09, 2020 4.130 4.200 4.020 4.150 551,065 -0.05(-1.19%)
Dec 08, 2020 4.180 4.215 4.140 4.200 272,650 +0.02(+0.48%)
Dec 07, 2020 4.000 4.210 4.000 4.180 460,543 +0.19(+4.76%)
Dec 04, 2020 4.150 4.190 3.974 3.990 321,500 -0.16(-3.86%)
Dec 03, 2020 4.010 4.200 3.960 4.150 541,112 +0.17(+4.27%)
Dec 02, 2020 4.020 4.090 3.950 3.980 309,271 -0.12(-2.93%)
Dec 01, 2020 3.910 4.110 3.890 4.100 959,709 +0.25(+6.49%)
Nov 30, 2020 3.790 3.880 3.660 3.850 723,440 +0.04(+1.05%)
Nov 27, 2020 3.690 3.830 3.560 3.810 221,800 +0.15(+4.10%)
Nov 25, 2020 3.620 3.700 3.600 3.660 179,800 +0.09(+2.52%)
Nov 24, 2020 3.540 3.700 3.461 3.570 578,930 -0.09(-2.46%)
Nov 23, 2020 3.820 3.840 3.660 3.660 362,998 -0.15(-3.94%)
Nov 20, 2020 3.840 3.990 3.810 3.810 412,400 -0.02(-0.52%)
Nov 19, 2020 3.760 3.875 3.750 3.830 281,436 +0.01(+0.26%)
Nov 18, 2020 3.900 3.960 3.790 3.820 288,646 -0.10(-2.55%)
Nov 17, 2020 3.960 4.010 3.880 3.920 231,480 -0.05(-1.26%)
Nov 16, 2020 3.970 4.093 3.890 3.970 490,443 +0.03(+0.76%)
Nov 13, 2020 4.000 4.000 3.840 3.940 208,800 +0.03(+0.77%)
Nov 12, 2020 3.860 4.000 3.840 3.910 154,923 +0.09(+2.36%)
Nov 11, 2020 3.930 3.950 3.800 3.820 326,669 -0.15(-3.78%)
Nov 10, 2020 4.140 4.160 3.970 3.970 407,268 -0.05(-1.24%)
Nov 09, 2020 4.100 4.100 3.960 4.020 524,697 -0.20(-4.74%)
Nov 06, 2020 4.290 4.290 4.140 4.220 208,800 +0.00(+0.00%)
Nov 05, 2020 4.130 4.361 4.130 4.220 695,450 +0.15(+3.69%)
Nov 04, 2020 4.220 4.220 4.020 4.070 250,978 -0.11(-2.63%)
Nov 03, 2020 4.240 4.250 4.120 4.180 188,184 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.