Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.6751 0.6813 0.6100 0.6100 1,543,584 -0.06(-8.96%)
Jan 30, 2014 0.6400 0.6800 0.6250 0.6700 1,255,971 -0.02(-2.19%)
Jan 29, 2014 0.6726 0.6992 0.6500 0.6850 4,158,728 +0.06(+9.37%)
Jan 28, 2014 0.6190 0.6337 0.5920 0.6263 1,877,537 +0.03(+5.87%)
Jan 27, 2014 0.6800 0.6900 0.5760 0.5916 2,924,187 -0.10(-14.76%)
Jan 24, 2014 0.7200 0.7600 0.6300 0.6940 3,931,060 -0.03(-3.61%)
Jan 23, 2014 0.6750 0.7388 0.6750 0.7200 3,793,127 +0.05(+7.96%)
Jan 22, 2014 0.6500 0.6670 0.6155 0.6669 3,981,999 +0.00(+0.00%)
Jan 21, 2014 0.5540 0.6900 0.5400 0.6669 7,323,206 +0.14(+25.43%)
Jan 17, 2014 0.5300 0.5317 0.5317 0.5317 2,838,700 +0.03(+6.34%)
Jan 16, 2014 0.5169 0.5198 0.4912 0.5000 853,478 +0.01(+1.58%)
Jan 15, 2014 0.4999 0.5000 0.4761 0.4922 1,257,657 -0.01(-1.54%)
Jan 14, 2014 0.5020 0.5339 0.4959 0.4999 2,095,120 -0.00(-0.16%)
Jan 13, 2014 0.5200 0.5236 0.4900 0.5007 2,311,796 +0.01(+1.81%)
Jan 10, 2014 0.4700 0.5054 0.4700 0.4918 1,922,398 +0.02(+5.29%)
Jan 09, 2014 0.5220 0.5220 0.4660 0.4671 2,748,385 -0.05(-10.17%)
Jan 08, 2014 0.5100 0.5271 0.5000 0.5200 2,184,903 +0.01(+1.96%)
Jan 07, 2014 0.5300 0.5300 0.5052 0.5100 3,204,113 -0.02(-3.77%)
Jan 06, 2014 0.5200 0.5391 0.5118 0.5300 2,508,805 +0.02(+4.91%)
Jan 03, 2014 0.5000 0.5241 0.4910 0.5052 2,406,025 +0.02(+3.10%)
Jan 02, 2014 0.4800 0.4995 0.4700 0.4900 4,228,418 +0.05(+11.36%)
Dec 31, 2013 0.4500 0.4400 0.4400 0.4400 3,664,600 -0.01(-2.22%)
Dec 30, 2013 0.4400 0.4579 0.4311 0.4500 2,540,998 +0.02(+4.65%)
Dec 27, 2013 0.4400 0.4495 0.4277 0.4300 1,313,430 -0.01(-2.27%)
Dec 26, 2013 0.4300 0.4458 0.4225 0.4400 1,603,653 +0.02(+4.76%)
Dec 24, 2013 0.4190 0.4230 0.4070 0.4200 1,315,965 +0.02(+4.48%)
Dec 23, 2013 0.4110 0.4200 0.4000 0.4020 2,133,471 +0.01(+2.06%)
Dec 20, 2013 0.4389 0.4389 0.3939 0.3939 5,080,192 -0.04(-8.82%)
Dec 19, 2013 0.4400 0.4489 0.4300 0.4320 2,438,525 -0.01(-1.84%)
Dec 18, 2013 0.4530 0.4695 0.4401 0.4401 1,453,628 -0.01(-2.85%)
Dec 17, 2013 0.4500 0.4600 0.4500 0.4530 665,826 +0.01(+1.34%)
Dec 16, 2013 0.4600 0.4729 0.4452 0.4470 1,298,423 -0.00(-0.67%)
Dec 13, 2013 0.4600 0.4750 0.4500 0.4500 945,634 -0.02(-4.98%)
Dec 12, 2013 0.4500 0.4736 0.4356 0.4736 1,199,735 +0.02(+4.50%)
Dec 11, 2013 0.4839 0.4888 0.4520 0.4532 1,408,458 -0.02(-4.02%)
Dec 10, 2013 0.4930 0.4930 0.4617 0.4722 2,264,209 +0.00(+0.47%)
Dec 09, 2013 0.4403 0.4700 0.4403 0.4700 1,385,313 +0.01(+2.17%)
Dec 06, 2013 0.4500 0.4600 0.4400 0.4600 911,138 +0.02(+4.55%)
Dec 05, 2013 0.4501 0.4700 0.4400 0.4400 960,203 -0.02(-4.82%)
Dec 04, 2013 0.4487 0.4685 0.4400 0.4623 1,769,126 +0.02(+5.07%)
Dec 03, 2013 0.4300 0.4593 0.4250 0.4400 1,677,840 -0.00(-1.08%)
Dec 02, 2013 0.4600 0.4687 0.4447 0.4448 2,171,121 -0.01(-1.16%)
Nov 29, 2013 0.4600 0.4600 0.4450 0.4500 940,268 +0.01(+2.74%)
Nov 27, 2013 0.4400 0.4600 0.4336 0.4380 2,156,530 +0.01(+1.86%)
Nov 26, 2013 0.4800 0.4800 0.4230 0.4300 3,532,070 -0.04(-8.51%)
Nov 25, 2013 0.4500 0.4700 0.4327 0.4700 1,976,186 +0.02(+4.44%)
Nov 22, 2013 0.4900 0.4966 0.4444 0.4500 3,116,603 -0.04(-8.16%)
Nov 21, 2013 0.4798 0.4900 0.4700 0.4900 1,661,323 +0.00(+0.00%)
Nov 20, 2013 0.5000 0.5063 0.4800 0.4900 1,170,350 -0.01(-2.39%)
Nov 19, 2013 0.5200 0.5200 0.5000 0.5020 910,055 -0.02(-3.46%)
Nov 18, 2013 0.5360 0.5360 0.5200 0.5200 1,019,539 -0.01(-0.95%)
Nov 15, 2013 0.5367 0.5500 0.5218 0.5250 1,344,462 +0.00(+0.21%)
Nov 14, 2013 0.5101 0.5400 0.5101 0.5239 945,752 +0.01(+2.73%)
Nov 13, 2013 0.5200 0.5392 0.5100 0.5100 926,073 -0.01(-2.11%)
Nov 12, 2013 0.5400 0.5593 0.5210 0.5210 1,007,416 -0.02(-3.52%)
Nov 11, 2013 0.5100 0.5491 0.5100 0.5400 745,771 +0.02(+3.85%)
Nov 08, 2013 0.5488 0.5499 0.5170 0.5200 1,961,863 -0.05(-8.77%)
Nov 07, 2013 0.5550 0.5700 0.5305 0.5700 3,573,304 +0.03(+5.95%)
Nov 06, 2013 0.5230 0.5400 0.5125 0.5380 2,927,417 +0.03(+5.49%)
Nov 05, 2013 0.5100 0.5287 0.5000 0.5100 1,772,278 +0.01(+1.80%)
Nov 04, 2013 0.5300 0.5385 0.5010 0.5010 4,081,223 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.